Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 HKD | +3.70% | +2.94% | -10.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.33 $ | 1.34 $ | 1.35 $ | 1.4 $ |
Volumen | 977 200 | 1 502 000 | 659 600 | 1 277 200 |
Veränderung | 0.00% | +0.75% | +0.75% | +3.70% |
Eröffnung | 1.32 | 1.34 | 1.33 | 1.35 |
Hoch | 1.35 | 1.36 | 1.37 | 1.41 |
Tief | 1.32 | 1.33 | 1.33 | 1.35 |
Performance
1 Tag | +3.70% | ||
1 Woche | +2.94% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -3.45% | ||
3 Monate | +0.72% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -10.83% | ||
1 Jahr | -28.21% | ||
3 Jahre | -24.32% | ||
5 Jahre | -9.68% | ||
10 Jahre | -23.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Parkplatzbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +2.94% | -10.83% | -28.21% | 1.31 Mrd. | ||
-1.85% | -6.03% | - | - | 2.16 Mrd. | ||
+0.29% | +0.93% | -0.20% | +55.66% | 1.01 Mrd. | ||
-1.02% | -0.51% | +1.04% | -15.65% | 391 Mio. | ||
-2.44% | -1.48% | -16.53% | +235.29% | 168 Mio. | ||
+1.98% | +4.04% | +3.24% | +4.64% | 125 Mio. | ||
+2.44% | +4.35% | +20.00% | +90.91% | 95.79 Mio. | ||
-2.48% | +4.42% | -9.23% | - | 63.73 Mio. | ||
Durchschnitt | +0.08% | +0.70% | -1.79% | +57.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.59% | -4.73% | +20.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.4 | 84 000 | 1 222 000 |
09:59:39 | 1.41 | 2 000 | 1 138 000 |
09:59:24 | 1.41 | 2 000 | 1 136 000 |
09:59:24 | 1.41 | 2 000 | 1 134 000 |
09:59:23 | 1.4 | 2 000 | 1 132 000 |
09:59:22 | 1.41 | 2 000 | 1 130 000 |
09:58:07 | 1.39 | 2 000 | 1 128 000 |
09:56:55 | 1.39 | 2 000 | 1 126 000 |
09:56:47 | 1.39 | 2 000 | 1 124 000 |
09:56:26 | 1.41 | 2 000 | 1 122 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.83% | ||
2023 | -17.37% | ||
2022 | +22.58% | ||
2021 | -29.55% | ||
2020 | +14.29% | ||
2019 | +95.43% | ||
2018 | -12.83% | ||
2017 | -11.37% | ||
2016 | -8.93% | ||
2015 | -21.13% | ||
2014 | -21.11% | ||
2013 | 0.00% | ||
2012 | -2.17% | ||
2011 | -59.29% | ||
2010 | -41.75% | ||
2009 | +125.58% | ||
2008 | -73.04% | ||
2007 | +525.49% | ||
2006 | +2.00% | ||
2005 | +1.01% | ||
2004 | -8.33% | ||
2003 | +107.69% | ||
2002 | -8.77% | ||
2001 | +23.91% | ||
2000 | -22.03% | ||
1999 | -7.81% | ||
1998 | -62.35% | ||
1997 | -40.14% | ||
1996 | +77.50% | ||
1995 | -50.92% | ||
1994 | -62.74% | ||
1993 | +18.24% | ||
1992 | +368.36% |
- Börse
- Aktien
- A2P276 Aktie
- Kurse Shoucheng Holdings Limited