Kurse Showa Manufacturing Co.,Ltd.
Aktien
565217
JP3367800004
5953
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’305 JPY | -2.79% | -5.84% | +51.26% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange20.06.2024 | 24.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3510 ¥ | 3205 ¥ | 3400 ¥ | 3305 ¥ |
Volumen | 1 700 | 1 600 | 100 | 1 300 |
Veränderung | -8.83% | -8.69% | +6.08% | -2.79% |
Eröffnung | 3,850.00 | 3,160.00 | 3,400.00 | 3,495.00 |
Hoch | 3,850.00 | 3,230.00 | 3,400.00 | 3,495.00 |
Tief | 3,510.00 | 3,160.00 | 3,400.00 | 3,210.00 |
Performance
1 Tag | -2.79% | ||
1 Woche | -5.84% | ||
Aktueller Monat | +10.17% | ||
1 Monat | +7.83% | ||
3 Monate | +29.61% | ||
6 Monate | +51.26% | ||
Laufendes Jahr | +51.26% | ||
1 Jahr | +59.82% | ||
3 Jahre | +75.33% | ||
5 Jahre | +78.65% | ||
10 Jahre | +58.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -5.84% | +51.26% | +59.82% | 16.93 Mio. | ||
+0.10% | +3.28% | +2.24% | +13.75% | 146 Mrd. | ||
-0.12% | -2.03% | +30.20% | +61.00% | 125 Mrd. | ||
+1.73% | +1.61% | +13.18% | +23.29% | 63.02 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.99% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +270.75% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +15.34% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -14.30% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +11.67% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -11.44% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.11% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.25% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +13.57% | 19.62 Mrd. | ||
0.00% | -0.81% | -18.75% | -18.91% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +14.14% | 13.72 Mrd. | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.71 Mrd. | ||
Durchschnitt | -0.40% | -0.86% | +16.66% | +30.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.18% | +14.65% | +32.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:41:15 | 3’305 | 100 | 1 300 |
03:38:02 | 3’300 | 100 | 1 200 |
02:25:02 | 3’210 | 200 | 1 100 |
02:24:11 | 3’280 | 100 | 900 |
02:19:47 | 3’285 | 300 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.26% | ||
2023 | +15.06% | ||
2022 | +7.71% | ||
2021 | -5.72% | ||
2020 | -3.61% | ||
2019 | -2.32% | ||
2018 | -11.34% | ||
2017 | +10.89% | ||
2016 | +6.88% | ||
2015 | -6.44% | ||
2014 | +3.59% | ||
2013 | +9.55% | ||
2012 | +29.93% | ||
2011 | -9.27% | ||
2010 | -23.35% | ||
2009 | -17.92% | ||
2008 | -4.00% | ||
2007 | -26.25% | ||
2006 | +7.62% | ||
2005 | +36.96% | ||
2004 | +5.02% | ||
2003 | 0.00% | ||
2002 | -14.12% | ||
2001 | -15.00% | ||
2000 | +6.01% | ||
1999 | -5.35% | ||
1998 | -25.25% | ||
1997 | -44.83% | ||
1996 | -14.71% | ||
1995 | -15.00% | ||
1994 | +26.58% | ||
1993 | -20.20% | ||
1992 | -1.00% |
- Börse
- Aktien
- 565217 Aktie
- Kurse Showa Manufacturing Co.,Ltd.