Kurse Shree Ganesh Bio-Tech (India) Limited
Aktien
SHREEGANES6
INE051N01026
SHREEGANES6
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.19 INR | +1.71% | 0.00% | -33.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.2 ₹ | 1.19 ₹ | 1.18 ₹ | 1.17 ₹ | 1.19 ₹ |
Volumen | 417 881 | 1 877 531 | 1 355 312 | 1 447 709 | 46 272 |
Veränderung | +0.84% | -0.83% | -0.84% | -0.85% | +1.71% |
Eröffnung | 1.21 | 1.20 | 1.20 | 1.18 | 1.18 |
Hoch | 1.21 | 1.21 | 1.20 | 1.19 | 1.19 |
Tief | 1.19 | 1.17 | 1.17 | 1.17 | 1.17 |
Performance
1 Tag | +1.71% | ||
1 Monat | +0.85% | ||
3 Monate | -16.20% | ||
6 Monate | +35.23% | ||
Laufendes Jahr | -33.89% | ||
1 Jahr | +16.67% | ||
3 Jahre | -80.06% | ||
5 Jahre | -80.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | 0.00% | -33.89% | +16.67% | 5.65 Mio. | ||
0.00% | +0.35% | +7.08% | -0.52% | 2.05 Mrd. | ||
-0.54% | -1.87% | -10.53% | +24.65% | 1.75 Mrd. | ||
-0.79% | -0.63% | +3.79% | -12.14% | 1.38 Mrd. | ||
-1.30% | +5.14% | +13.03% | +303.44% | 1.21 Mrd. | ||
-2.07% | -1.49% | -12.33% | -13.48% | 1.05 Mrd. | ||
-1.52% | -3.71% | -12.89% | -23.01% | 985 Mio. | ||
-7.76% | -1.53% | -18.11% | -42.68% | 909 Mio. | ||
-2.42% | +2.54% | +14.75% | -31.82% | 803 Mio. | ||
-3.23% | -0.75% | -4.63% | -18.05% | 445 Mio. | ||
-35.56% | -.--% | -66.86% | -90.62% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+1.83% | +0.89% | +7.19% | -26.51% | 276 Mio. | ||
-0.99% | -2.50% | +70.22% | +330.67% | 275 Mio. | ||
+2.08% | +6.52% | -14.04% | +133.33% | 223 Mio. | ||
0.00% | -1.21% | -4.51% | +6.88% | 174 Mio. | ||
Durchschnitt | -3.16% | -3.89% | -4.12% | +37.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.44% | -1.99% | -1.84% | +30.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 1.18 | 5 000 | 1 447 709 |
11:59:49 | 1.18 | 27 | 1 442 709 |
11:59:46 | 1.18 | 100 | 1 442 682 |
11:59:29 | 1.18 | 500 | 1 442 582 |
11:59:28 | 1.18 | 59 | 1 442 082 |
11:58:42 | 1.18 | 200 | 1 442 023 |
11:58:07 | 1.17 | 12 216 | 1 441 823 |
11:57:54 | 1.18 | 100 | 1 429 607 |
11:57:47 | 1.18 | 6 | 1 429 507 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.00% | ||
2023 | +20.81% | ||
2022 | -78.98% | ||
2021 | +25.11% | ||
2020 | -8.63% | ||
2019 | -2.36% | ||
2018 | -41.82% | ||
2017 | +172.67% |
- Börse
- Aktien
- SHREEGANES6 Aktie
- Kurse Shree Ganesh Bio-Tech (India) Limited