Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.49 INR | +4.69% | +4.48% | -25.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.5 ₹ | 10.11 ₹ | 10.49 ₹ | 10.02 ₹ | 10.49 ₹ |
Volumen | 3 969 | 3 441 | 3 690 | 6 039 | 875 |
Veränderung | +4.58% | -3.71% | +3.76% | -4.48% | +4.69% |
Eröffnung | 9.86 | 10.50 | 10.31 | 10.82 | 10 |
Hoch | 10.50 | 10.88 | 10.61 | 10.90 | 10.49 |
Tief | 9.86 | 10.10 | 10.11 | 10.00 | 9.99 |
Performance
1 Tag | +4.69% | ||
1 Woche | +4.48% | ||
Aktueller Monat | +3.76% | ||
1 Monat | -5.41% | ||
3 Monate | -7.90% | ||
6 Monate | +21.27% | ||
Laufendes Jahr | -25.34% | ||
1 Jahr | +54.49% | ||
3 Jahre | +223.77% | ||
5 Jahre | +132.59% | ||
10 Jahre | +108.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.69% | +4.48% | -25.34% | +54.49% | 2.29 Mio. | ||
-0.17% | +0.37% | +2.52% | +20.04% | 20.25 Mrd. | ||
-0.45% | -4.44% | -15.69% | +1.03% | 11.42 Mrd. | ||
+0.55% | +0.86% | +5.00% | +5.63% | 10.64 Mrd. | ||
0.00% | +0.09% | +2.14% | +0.88% | 6.62 Mrd. | ||
-0.10% | -3.05% | +14.06% | +31.01% | 5.37 Mrd. | ||
+0.61% | +2.20% | +18.27% | +17.21% | 4.05 Mrd. | ||
-0.25% | -1.00% | +11.22% | +26.80% | 3.06 Mrd. | ||
-3.29% | -15.36% | +50.24% | +131.20% | 2.53 Mrd. | ||
+0.42% | -0.98% | +18.65% | -13.97% | 1.87 Mrd. | ||
-2.60% | -7.54% | +17.60% | +14.80% | 1.67 Mrd. | ||
-2.05% | +2.60% | -19.12% | +24.03% | 1.27 Mrd. | ||
-0.13% | -2.55% | +14.18% | +15.91% | 1.13 Mrd. | ||
+1.63% | -2.86% | -3.87% | -23.25% | 1.11 Mrd. | ||
-1.93% | +3.31% | +17.68% | +20.12% | 957 Mio. | ||
-1.52% | -4.13% | -24.18% | -24.78% | 929 Mio. | ||
Durchschnitt | -0.29% | -2.28% | +5.21% | +18.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.08% | +4.07% | +15.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:51:45 | 10.49 | 100 | 875 |
10:51:14 | 10.49 | 100 | 775 |
10:50:53 | 10.49 | 100 | 675 |
10:46:07 | 10.49 | 3 | 575 |
10:12:01 | 10.49 | 3 | 572 |
09:52:23 | 10.49 | 9 | 569 |
09:49:41 | 10.39 | 39 | 560 |
09:27:00 | 10.39 | 10 | 521 |
08:36:28 | 10.39 | 5 | 511 |
07:46:11 | 10.39 | 1 | 506 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.68% | ||
2023 | +81.99% | ||
2022 | +1.05% | ||
2021 | +89.11% | ||
2020 | -0.25% | ||
2019 | -70.61% | ||
2018 | -28.79% | ||
2017 | +95.85% | ||
2016 | +259.27% | ||
2015 | -66.99% | ||
2014 | +108.77% | ||
2013 | +53.46% | ||
2012 | -72.69% | ||
2007 | +17.68% | ||
2006 | +19.85% | ||
2005 | +73.97% | ||
2004 | +43.70% | ||
2003 | +1.89% | ||
2002 | +20.45% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +15.79% | ||
1996 | -22.45% |
- Börse
- Aktien
- SHKARTP6 Aktie
- Kurse Shree Karthik Papers Limited