Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.24 INR | +0.79% |
|
-3.90% | +9.94% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.02 ₹ | 19.63 ₹ | 19.18 ₹ | 19.09 ₹ | 19.24 ₹ |
Volumen | 186 163 | 124 568 | 76 697 | 120 780 | 6 756 |
Veränderung | +0.55% | -1.95% | -2.29% | -0.47% | +0.79% |
Eröffnung | 19.95 | 20.05 | 19.85 | 19.38 | 19.3 |
Hoch | 20.90 | 20.49 | 19.85 | 19.58 | 19.3 |
Tief | 19.88 | 19.50 | 19.01 | 19.00 | 19.05 |
Performance
1 Tag | +0.79% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -2.34% | ||
1 Monat | -9.46% | ||
3 Monate | +19.88% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | +9.94% | ||
1 Jahr | +43.58% | ||
3 Jahre | +2.07% | ||
5 Jahre | +9.94% | ||
10 Jahre | +118.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 10.35](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -3.90% | +9.94% | +43.58% | 33.92 Mio. | ||
+2.01% | +2.07% | -0.32% | +20.05% | 19.06 Mrd. | ||
-0.58% | -1.27% | -13.45% | +1.50% | 11.45 Mrd. | ||
+1.62% | +0.14% | +0.26% | +8.02% | 6.4 Mrd. | ||
+0.54% | +2.63% | +10.00% | +20.96% | 5.05 Mrd. | ||
+1.53% | -3.27% | +13.79% | +10.66% | 3.82 Mrd. | ||
-0.14% | +0.92% | +85.60% | +173.88% | 3.07 Mrd. | ||
+1.36% | +4.20% | +9.02% | +20.88% | 2.92 Mrd. | ||
-1.38% | -1.91% | +14.81% | -12.22% | 1.83 Mrd. | ||
-3.12% | -1.16% | +9.57% | +20.83% | 1.67 Mrd. | ||
+1.14% | +0.96% | -18.77% | +28.03% | 1.18 Mrd. | ||
-3.10% | -0.86% | -11.34% | -28.33% | 1.06 Mrd. | ||
+2.13% | +1.99% | +7.16% | +6.69% | 1.02 Mrd. | ||
0.00% | -0.85% | +17.68% | +16.17% | 946 Mio. | ||
+1.66% | +2.54% | -21.29% | -18.72% | 919 Mio. | ||
+2.43% | +4.33% | +19.21% | +10.62% | 858 Mio. | ||
Durchschnitt | +0.42% | +0.91% | +8.24% | +20.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.50% | +4.30% | +19.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:01:49 | 19.24 | 119 | 6 756 |
06:01:32 | 19.24 | 1 000 | 6 637 |
06:01:24 | 19.24 | 3 381 | 5 637 |
05:55:14 | 19.11 | 1 | 2 256 |
05:52:15 | 19.22 | 1 | 2 255 |
05:51:22 | 19.06 | 58 | 2 254 |
05:51:05 | 19.06 | 161 | 2 196 |
05:50:47 | 19.27 | 1 100 | 2 035 |
05:48:33 | 19.27 | 2 | 935 |
05:48:15 | 19.05 | 448 | 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | +13.64% | ||
2022 | -23.76% | ||
2021 | +23.93% | ||
2020 | +13.59% | ||
2019 | -50.94% | ||
2018 | +0.34% | ||
2017 | -15.75% | ||
2016 | +33.59% | ||
2015 | +254.79% | ||
2014 | +8.15% | ||
2013 | -51.61% | ||
2012 | +82.35% | ||
2011 | -63.04% | ||
2010 | -56.92% | ||
2009 | +223.57% | ||
2008 | -62.64% | ||
2007 | -6.91% | ||
2006 | +279.56% |
- Börse
- Aktien
- A4032W Aktie
- Kurse Shree Rama Newsprint Limited