Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222 INR | +2.47% | +2.68% | +4.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 215.95 ₹ | 221.35 ₹ | 216.7 ₹ | 222.05 ₹ |
Volumen | 321 | 184 | 1 061 | 627 |
Veränderung | -0.14% | +2.50% | -2.10% | +2.47% |
Eröffnung | 212.75 | 216.05 | 231.80 | 224.90 |
Hoch | 226.35 | 222.10 | 231.80 | 224.90 |
Tief | 212.60 | 215.00 | 213.05 | 214.90 |
Performance
1 Tag | +2.47% | ||
1 Woche | +2.68% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +1.86% | ||
3 Monate | -12.92% | ||
6 Monate | +28.35% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | +36.48% | ||
3 Jahre | +246.95% | ||
5 Jahre | +205.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +2.68% | +4.00% | +36.48% | 30.53 Mio. | ||
-0.54% | +7.76% | -6.34% | -25.41% | 7.16 Mrd. | ||
+3.32% | +6.14% | +44.03% | - | 5.78 Mrd. | ||
+1.47% | -0.17% | +17.37% | +25.30% | 4.04 Mrd. | ||
+1.03% | +0.29% | +12.25% | +30.61% | 2.28 Mrd. | ||
+1.86% | -.--% | +5.06% | -2.11% | 991 Mio. | ||
-7.05% | -2.63% | +2.97% | -24.08% | 784 Mio. | ||
+0.23% | +4.35% | -15.02% | +27.45% | 579 Mio. | ||
-0.66% | +5.59% | -27.05% | -41.36% | 524 Mio. | ||
-1.44% | -2.56% | -0.68% | +5.33% | 492 Mio. | ||
-2.30% | +1.36% | -8.61% | +0.68% | 447 Mio. | ||
+1.69% | -2.69% | - | - | 357 Mio. | ||
-2.06% | +3.38% | -51.42% | +3.63% | 333 Mio. | ||
-1.61% | +3.16% | +2.08% | -22.47% | 321 Mio. | ||
-0.50% | +3.10% | +33.98% | +61.91% | 254 Mio. | ||
-0.70% | +1.42% | +37.35% | +42.14% | 235 Mio. | ||
Durchschnitt | -0.30% | +2.94% | +3.33% | +8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +4.53% | +11.90% | -0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:37 | 222 | 5 | 627 |
11:22:57 | 220 | 78 | 622 |
10:57:31 | 215 | 136 | 544 |
10:26:22 | 220 | 16 | 408 |
09:43:25 | 215 | 6 | 392 |
09:14:04 | 215 | 236 | 386 |
08:25:01 | 215 | 24 | 150 |
08:24:19 | 215.6 | 60 | 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.00% | ||
2023 | +65.50% | ||
2022 | +74.32% | ||
2021 | +25.49% | ||
2020 | -15.16% | ||
2019 | +53.42% | ||
2018 | +40.10% |
- Börse
- Aktien
- SVLL Aktie
- Kurse Shree Vasu Logistics Limited