Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
281.5 INR | -1.61% | -0.11% | -7.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 277.65 ₹ | 277.45 ₹ | 286.1 ₹ | 281.5 ₹ |
Volumen | 6 118 | 4 290 | 16 087 | 25 337 |
Veränderung | -1.32% | -0.07% | +3.12% | -1.61% |
Eröffnung | 284.90 | 275.00 | 280.90 | 291.00 |
Hoch | 287.00 | 286.00 | 290.00 | 294.00 |
Tief | 270.00 | 274.05 | 277.30 | 280.00 |
Performance
1 Tag | -1.61% | ||
1 Woche | -0.11% | ||
1 Monat | -5.33% | ||
3 Monate | +5.85% | ||
6 Monate | +34.59% | ||
Laufendes Jahr | -7.74% | ||
1 Jahr | +64.67% | ||
3 Jahre | +21.57% | ||
5 Jahre | +1’118.61% | ||
10 Jahre | +1’124.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -0.11% | -7.74% | +64.67% | 30.36 Mio. | ||
-0.23% | -3.04% | +0.12% | +26.55% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.35% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +98.77% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.10% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -.--% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -15.85% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +96.54% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +15.73% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +170.22% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +14.15% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +45.10% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +155.44% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +8.64% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +32.10% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +51.62% | 4.38 Mrd. | ||
Durchschnitt | +0.37% | -0.80% | +11.23% | +47.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.26% | +39.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:44 | 281.5 | 800 | 25 337 |
11:59:53 | 285 | 99 | 24 537 |
11:59:42 | 285 | 100 | 24 438 |
11:59:37 | 285 | 125 | 24 338 |
11:59:18 | 285 | 140 | 24 213 |
11:59:13 | 284.9 | 100 | 24 073 |
11:58:29 | 285 | 800 | 23 973 |
11:58:13 | 283.9 | 1 | 23 173 |
11:57:31 | 280 | 149 | 23 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.74% | ||
2023 | +78.47% | ||
2022 | -28.20% | ||
2021 | +234.41% | ||
2020 | +245.63% | ||
2019 | +3.52% | ||
2018 | +15.36% | ||
2017 | -2.82% | ||
2016 | -33.64% | ||
2015 | +48.61% | ||
2014 | -5.26% | ||
2013 | -20.83% | ||
2012 | +20.00% | ||
2011 | -8.47% | ||
2010 | -15.96% | ||
2009 | +64.14% | ||
2008 | -82.03% | ||
2007 | +53.66% | ||
2006 | +769.19% |
- Börse
- Aktien
- SHBAJRG Aktie
- Kurse Shri Bajrang Alliance Limited