Kurse Shri Krishna Devcon Limited
Aktien
SHRIKRISH6
INE997I01012
SHRIKRISH6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.02 INR | -4.99% |
|
-22.59% | +9.73% |
30.05. | Shri Krishna Devcon Limited meldet die Ergebnisse für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
30.03. | Shri Krishna Devcon Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 55.99 ₹ | 53.2 ₹ | 50.54 ₹ | 48.02 ₹ |
Volumen | 5 323 | 273 | 1 245 | 3 238 |
Veränderung | -4.99% | -4.98% | -5.00% | -4.99% |
Eröffnung | 56.00 | 53.20 | 50.54 | 48.02 |
Hoch | 56.00 | 53.20 | 50.54 | 48.10 |
Tief | 55.99 | 53.20 | 50.54 | 48.02 |
Performance
1 Tag | -4.99% | ||
1 Woche | -22.59% | ||
Aktueller Monat | +43.34% | ||
1 Monat | +39.43% | ||
3 Monate | +31.92% | ||
6 Monate | +5.31% | ||
Laufendes Jahr | +9.73% | ||
1 Jahr | +33.46% | ||
3 Jahre | +201.07% | ||
5 Jahre | +103.47% | ||
10 Jahre | +417.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48.02](/images/extremecours_fleche.png)
![Kursextrem 31.4](/images/extremecours_fleche.png)
![Kursextrem 29.66](/images/extremecours_fleche.png)
![Kursextrem 28.06](/images/extremecours_fleche.png)
![Kursextrem 12.57](/images/extremecours_fleche.png)
![Kursextrem 10.88](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -22.59% | +9.73% | +33.46% | 16.09 Mio. | ||
+3.46% | +6.24% | +37.42% | +72.39% | 27.05 Mrd. | ||
+1.25% | +0.62% | +16.16% | +71.09% | 24.99 Mrd. | ||
+2.41% | +9.74% | -14.62% | -24.78% | 24.68 Mrd. | ||
+0.38% | +2.70% | -4.82% | -14.72% | 24.25 Mrd. | ||
+3.33% | +4.33% | +38.96% | +60.81% | 20.78 Mrd. | ||
+1.36% | +2.11% | +3.79% | +20.35% | 19.51 Mrd. | ||
+1.05% | +3.23% | -2.33% | -16.31% | 18.65 Mrd. | ||
-0.26% | -6.51% | +42.64% | +105.74% | 17.38 Mrd. | ||
+2.49% | +5.83% | +22.51% | +45.63% | 14.98 Mrd. | ||
+1.11% | +6.31% | -8.08% | -27.78% | 14.86 Mrd. | ||
+1.35% | +4.17% | -8.81% | -8.95% | 14.84 Mrd. | ||
+0.45% | +4.03% | +25.42% | +26.60% | 14.3 Mrd. | ||
+2.45% | +9.00% | -4.37% | 0.00% | 13.92 Mrd. | ||
+0.50% | +2.88% | -22.58% | -30.63% | 13.54 Mrd. | ||
+0.67% | +5.65% | -4.47% | +22.54% | 13.22 Mrd. | ||
Durchschnitt | +1.06% | +0.86% | +7.91% | +20.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +2.18% | +9.18% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:14 | 48.02 | 300 | 3 238 |
11:44:26 | 48.02 | 600 | 2 938 |
11:02:03 | 48.02 | 2 | 2 338 |
10:33:47 | 48.02 | 100 | 2 336 |
10:19:19 | 48.02 | 2 | 2 236 |
09:50:20 | 48.02 | 45 | 2 234 |
08:20:14 | 48.02 | 5 | 2 189 |
06:48:55 | 48.02 | 209 | 2 184 |
06:41:24 | 48.02 | 1 | 1 975 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.73% | ||
2023 | +104.49% | ||
2022 | -41.64% | ||
2021 | +132.09% | ||
2020 | -27.69% | ||
2019 | +20.05% | ||
2018 | -1.09% | ||
2017 | +25.43% | ||
2016 | +47.88% | ||
2015 | -53.75% | ||
2014 | +402.34% | ||
2013 | -66.11% | ||
2012 | -16.00% | ||
2011 | -21.05% | ||
2010 | +43.40% | ||
2009 | -35.99% | ||
2008 | -43.98% |
- Börse
- Aktien
- SHRIKRISH6 Aktie
- Kurse Shri Krishna Devcon Limited