Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.88 THB | -0.51% | -0.51% | -4.90% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.96 ฿ | 3.92 ฿ | 3.9 ฿ | 3.9 ฿ | 3.88 ฿ |
Volumen | 800 | 1 800 | 17 400 | 32 400 | 26 900 |
Veränderung | -0.50% | -1.01% | -0.51% | -.--% | -0.51% |
Eröffnung | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Hoch | 3.96 | 3.92 | 3.92 | 3.90 | 4.00 |
Tief | 3.90 | 3.88 | 3.82 | 3.82 | 3.84 |
Performance
1 Tag | -0.51% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -3.00% | ||
3 Monate | -2.51% | ||
6 Monate | -6.28% | ||
Laufendes Jahr | -4.90% | ||
1 Jahr | -13.39% | ||
3 Jahre | -36.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -0.51% | -4.90% | -13.39% | 45.95 Mio. | ||
-1.63% | +6.21% | +20.95% | +30.82% | 21.9 Mrd. | ||
-0.51% | +2.82% | +7.48% | +24.53% | 17.5 Mrd. | ||
+1.21% | +4.41% | -10.88% | -4.33% | 9.8 Mrd. | ||
-0.33% | -1.37% | +17.97% | +10.34% | 9.18 Mrd. | ||
-1.33% | -1.21% | +3.12% | -5.28% | 4.98 Mrd. | ||
-1.07% | -.--% | -13.80% | -34.40% | 4.58 Mrd. | ||
-1.81% | -0.17% | +11.38% | -4.02% | 2.94 Mrd. | ||
-1.19% | -1.35% | -6.57% | -2.40% | 2.91 Mrd. | ||
-1.30% | +1.60% | +11.16% | +92.91% | 2.73 Mrd. | ||
-99.95% | -99.95% | -99.83% | -98.21% | 1.17 Mio. | ||
-1.90% | +1.28% | +4.82% | -5.13% | 2.02 Mrd. | ||
-0.45% | +0.46% | -15.77% | -36.15% | 1.9 Mrd. | ||
-2.84% | -0.99% | +2.61% | +2.28% | 1.06 Mrd. | ||
+1.42% | +6.17% | +24.64% | +0.23% | 905 Mio. | ||
-2.29% | -2.22% | -0.29% | -6.37% | 870 Mio. | ||
Durchschnitt | -7.16% | -5.78% | -3.00% | -3.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +2.46% | +7.79% | +13.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.90% | ||
2023 | -15.00% | ||
2022 | -31.91% | ||
2021 | +56.67% | ||
2020 | +18.42% |