Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’549 INR | +2.32% | +5.01% | +24.19% |
30.04. | Schwache globale Indizes belasten indische Aktien am Dienstag | MT |
29.04. | Shriram Finance's konsolidierter Gewinn steigt im 4. Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2493.5 ₹ | 2502 ₹ | 2490.9 ₹ | 2548.65 ₹ |
Volumen | 32 812 | 249 473 | 67 344 | 46 998 |
Veränderung | +1.33% | +0.34% | -0.44% | +2.32% |
Eröffnung | 2,450.65 | 2,500.30 | 2,539.55 | 2,494.00 |
Hoch | 2,503.00 | 2,536.75 | 2,580.45 | 2,578.00 |
Tief | 2,424.00 | 2,337.35 | 2,433.00 | 2,485.00 |
Performance
1 Tag | +2.32% | ||
1 Woche | +5.01% | ||
Aktueller Monat | +7.98% | ||
1 Monat | +7.98% | ||
3 Monate | +5.79% | ||
6 Monate | +31.65% | ||
Laufendes Jahr | +24.19% | ||
1 Jahr | +91.25% | ||
3 Jahre | +80.02% | ||
5 Jahre | +124.20% | ||
10 Jahre | +241.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +5.01% | +24.19% | +91.25% | 11.22 Mrd. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.97 Mrd. | ||
-1.20% | +0.06% | +20.44% | +37.38% | 23.48 Mrd. | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.95 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17 Mrd. | ||
-3.76% | -10.55% | -31.86% | +8.83% | 7.44 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37 Mrd. | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.09 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49 Mrd. | ||
-2.05% | -14.73% | +4.23% | +9.66% | 5.25 Mrd. | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5.13 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54 Mrd. | ||
-1.10% | +2.13% | +14.45% | +19.64% | 4.02 Mrd. | ||
Durchschnitt | -0.14% | +0.26% | +16.29% | +64.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.06% | +13.94% | +42.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 2’540 | 2 | 43 653 |
11:59:42 | 2’540 | 30 | 43 651 |
11:59:34 | 2’546 | 25 | 43 621 |
11:58:47 | 2’539 | 4 | 43 596 |
11:58:46 | 2’540 | 4 | 43 592 |
11:58:43 | 2’548 | 26 | 43 588 |
11:58:41 | 2’541 | 38 | 43 562 |
11:58:27 | 2’548 | 1 | 43 524 |
11:58:25 | 2’546 | 7 | 43 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.19% | ||
2023 | +48.73% | ||
2022 | +13.35% | ||
2021 | +16.35% | ||
2020 | -10.69% | ||
2019 | -5.52% | ||
2018 | -16.23% | ||
2017 | +73.41% | ||
2016 | -0.19% | ||
2015 | -22.97% | ||
2014 | +65.01% | ||
2013 | -11.14% | ||
2012 | +80.54% | ||
2011 | -46.27% | ||
2010 | +60.97% | ||
2009 | +149.43% | ||
2008 | -52.55% | ||
2007 | +201.14% | ||
2006 | +19.34% | ||
2005 | +222.03% | ||
2004 | +2.91% | ||
2003 | +194.02% | ||
2002 | +27.17% | ||
2001 | +41.54% | ||
2000 | +3.17% | ||
1999 | +26.00% | ||
1998 | -46.81% | ||
1997 | -24.19% | ||
1996 | -38.77% | ||
1995 | +6.58% |
- Börse
- Aktien
- A0MVJW Aktie
- Kurse Shriram Finance Limited