Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 AUD | +0.68% | -1.99% | -9.76% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.76 $ | 0.77 $ | 0.735 $ | 0.74 $ |
Volumen | 39 968 | 15 937 | 15 374 | 6 428 |
Veränderung | +0.66% | +1.32% | -4.55% | +0.68% |
Eröffnung | 0.75 | 0.77 | 0.76 | 0.74 |
Hoch | 0.77 | 0.77 | 0.76 | 0.74 |
Tief | 0.75 | 0.77 | 0.74 | 0.74 |
Performance
1 Tag | +0.68% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -2.63% | ||
1 Monat | +4.23% | ||
3 Monate | -11.90% | ||
6 Monate | -12.94% | ||
Laufendes Jahr | -9.76% | ||
3 Jahre | -25.25% | ||
5 Jahre | +19.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -1.99% | -9.76% | 0.00% | 46.86 Mio. | ||
+1.76% | +4.12% | +29.98% | +28.34% | 66.05 Mrd. | ||
+4.79% | +10.10% | +51.00% | +40.31% | 36.81 Mrd. | ||
-0.15% | +1.59% | +28.94% | - | 9.19 Mrd. | ||
+0.44% | +0.44% | -0.09% | +9.29% | 6.67 Mrd. | ||
+1.73% | +2.34% | +13.04% | +17.01% | 6.49 Mrd. | ||
0.00% | +1.70% | +5.70% | +53.33% | 5.13 Mrd. | ||
+0.37% | -3.91% | +4.80% | -3.44% | 4.59 Mrd. | ||
+1.57% | -3.35% | -10.37% | -23.05% | 3.18 Mrd. | ||
+2.06% | +3.72% | +7.05% | +21.34% | 2.53 Mrd. | ||
-0.81% | -0.39% | -5.44% | +21.35% | 2.43 Mrd. | ||
+0.02% | -2.56% | -11.17% | -43.45% | 2.41 Mrd. | ||
+2.23% | +0.29% | +18.30% | - | 2.32 Mrd. | ||
+2.24% | +6.86% | -18.30% | -0.38% | 2.3 Mrd. | ||
+5.00% | +15.47% | +68.23% | +55.09% | 1.59 Mrd. | ||
0.00% | +0.43% | +1.08% | +6.12% | 1.39 Mrd. | ||
Durchschnitt | +1.37% | +2.18% | +10.81% | +12.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +4.91% | +28.17% | +26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.76% | ||
2023 | +6.49% | ||
2022 | -23.00% | ||
2021 | +24.22% | ||
2020 | +15.83% | ||
2019 | +26.94% | ||
2018 | -65.78% | ||
2017 | +31.69% | ||
2016 | +31.35% | ||
2015 | -14.35% |
- Börse
- Aktien
- A2ALY4 Aktie
- Kurse Shriro Holdings Limited