Kurse Shrydus Industries Limited
Aktien
VCKCAP
INE488C01015
VCKCAP
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.26 INR | +1.66% | +0.15% | -31.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.23 ₹ | 20.05 ₹ | 19.59 ₹ | 19.93 ₹ | 20.26 ₹ |
Volumen | 30 720 | 23 540 | 20 186 | 11 818 | 17 684 |
Veränderung | +2.79% | -0.89% | -2.29% | +1.74% | +1.66% |
Eröffnung | 19.68 | 20.68 | 20.00 | 20.80 | 20.4 |
Hoch | 20.65 | 20.68 | 20.00 | 20.80 | 20.48 |
Tief | 19.00 | 19.75 | 19.11 | 19.90 | 19.4 |
Performance
1 Tag | +1.66% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +2.37% | ||
1 Monat | +2.43% | ||
3 Monate | -23.43% | ||
6 Monate | -44.13% | ||
Laufendes Jahr | -31.97% | ||
1 Jahr | -26.86% | ||
3 Jahre | +1’051.14% | ||
5 Jahre | +1’458.46% | ||
10 Jahre | +2’601.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +0.15% | -31.97% | -26.86% | 2.88 Mio. | ||
+0.54% | +1.55% | +0.42% | +16.24% | 76.15 Mrd. | ||
-0.62% | -1.83% | +21.70% | +54.73% | 23.57 Mrd. | ||
+2.88% | +4.07% | +26.95% | +62.15% | 12.04 Mrd. | ||
-0.08% | -0.33% | +0.70% | -6.58% | 8.18 Mrd. | ||
-0.42% | -3.35% | +26.77% | +42.14% | 7.61 Mrd. | ||
-1.58% | -7.25% | +17.68% | +390.15% | 4.32 Mrd. | ||
-0.50% | -4.26% | +17.42% | +170.60% | 2.31 Mrd. | ||
+0.81% | +5.24% | -7.29% | -0.57% | 1.65 Mrd. | ||
+0.46% | -0.30% | +95.91% | +334.30% | 1.42 Mrd. | ||
-0.47% | +1.86% | +24.13% | +19.42% | 1.4 Mrd. | ||
+0.98% | +1.76% | -9.45% | -13.98% | 1.09 Mrd. | ||
-0.19% | -0.40% | -7.33% | -9.12% | 607 Mio. | ||
+2.21% | +3.41% | +14.12% | +28.37% | 506 Mio. | ||
+1.77% | +2.70% | +1.81% | +2.29% | 441 Mio. | ||
0.00% | +1.52% | +18.24% | +21.82% | 284 Mio. | ||
Durchschnitt | +0.50% | +0.37% | +13.11% | +67.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.77% | +9.53% | +43.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:47:25 | 20.3 | 15 | 17 684 |
11:47:18 | 20.3 | 10 | 17 669 |
11:46:38 | 20.3 | 225 | 17 659 |
11:41:47 | 20 | 34 | 17 434 |
11:38:08 | 20.27 | 2 | 17 400 |
11:38:05 | 20.27 | 1 248 | 17 398 |
11:37:31 | 20.27 | 1 250 | 16 150 |
11:36:24 | 20.28 | 1 250 | 14 900 |
11:36:02 | 20.26 | 1 250 | 13 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.08% | ||
2023 | +185.80% | ||
2022 | +335.98% | ||
2021 | +41.42% | ||
2020 | +94.25% | ||
2019 | -39.16% | ||
2018 | +52.13% | ||
2017 | -19.66% | ||
2016 | -37.43% | ||
2015 | -29.70% | ||
2014 | +533.33% | ||
2013 | -76.80% | ||
2012 | -3.21% | ||
2011 | -43.33% | ||
2010 | -40.22% | ||
2009 | +0.91% | ||
2008 | -71.45% | ||
2007 | +415.05% | ||
2006 | +21.57% | ||
2005 | -14.76% | ||
2004 | +105.14% |
- Börse
- Aktien
- VCKCAP Aktie
- Kurse Shrydus Industries Limited