Kurse Shuangliang Eco-Energy Systems Co.,Ltd
Aktien
A0M4LT
CNE000001DW2
600481
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 CNY | -3.64% | -11.93% | -24.94% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.06 ¥ | 7.04 ¥ | 6.46 ¥ | 6.59 ¥ | 6.35 ¥ |
Volumen | 20 444 300 | 14 124 990 | 74 655 860 | 53 528 930 | 45 895 540 |
Veränderung | +1.44% | -0.28% | -8.24% | +2.01% | -3.64% |
Eröffnung | 6.95 | 7.06 | 6.49 | 6.46 | 6.59 |
Hoch | 7.10 | 7.14 | 6.52 | 6.68 | 6.61 |
Tief | 6.84 | 6.96 | 6.34 | 6.45 | 6.26 |
Performance
1 Tag | -3.64% | ||
1 Woche | -11.93% | ||
Aktueller Monat | -15.33% | ||
1 Monat | -15.33% | ||
3 Monate | -12.41% | ||
6 Monate | -33.30% | ||
Laufendes Jahr | -24.94% | ||
1 Jahr | -56.48% | ||
3 Jahre | +38.34% | ||
5 Jahre | +53.75% | ||
10 Jahre | +19.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | -11.93% | -24.94% | -56.48% | 1.63 Mrd. | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.05 Mrd. | ||
+1.65% | +3.14% | +4.78% | +2.33% | 19.01 Mrd. | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.49 Mrd. | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.46 Mrd. | ||
-1.52% | +4.36% | +37.94% | -19.74% | 8.07 Mrd. | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.21 Mrd. | ||
-5.20% | -3.72% | -31.37% | -64.79% | 6.46 Mrd. | ||
-1.06% | +8.72% | +23.03% | -32.25% | 6.22 Mrd. | ||
+1.89% | +1.63% | -6.77% | +47.17% | 5.85 Mrd. | ||
-3.78% | +1.66% | -33.31% | -68.64% | 5.82 Mrd. | ||
+1.72% | +12.38% | -4.84% | -38.86% | 4.03 Mrd. | ||
+2.69% | +5.39% | -36.26% | -77.37% | 3.33 Mrd. | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.17 Mrd. | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.02 Mrd. | ||
+8.74% | +12.77% | -44.22% | -43.64% | 2.23 Mrd. | ||
Durchschnitt | -1.33% | +3.11% | -15.57% | -38.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.09% | +2.27% | -10.35% | -33.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.94% | ||
2023 | -34.62% | ||
2022 | +28.63% | ||
2021 | +158.61% | ||
2020 | +17.17% | ||
2019 | -0.30% | ||
2018 | -16.96% | ||
2017 | -46.68% | ||
2016 | -17.00% | ||
2015 | +79.58% | ||
2014 | -11.57% | ||
2013 | +64.41% | ||
2012 | -5.96% | ||
2011 | -55.54% | ||
2010 | -5.99% | ||
2009 | +446.13% | ||
2008 | -73.92% | ||
2007 | +342.20% | ||
2006 | +69.95% | ||
2005 | -35.40% | ||
2004 | -31.51% | ||
2003 | -15.57% |
- Börse
- Aktien
- A0M4LT Aktie
- Kurse Shuangliang Eco-Energy Systems Co.,Ltd