Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.8 INR | +3.66% | +4.64% | -9.17% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 78.25 ₹ | 77 ₹ | 75.05 ₹ | 77.8 ₹ |
Volumen | 7 000 | 7 000 | 7 000 | 5 000 |
Veränderung | -0.32% | -1.60% | -2.53% | +3.66% |
Eröffnung | 77.00 | 77.00 | 75.05 | 74.75 |
Hoch | 78.85 | 78.50 | 76.00 | 78.00 |
Tief | 75.25 | 76.00 | 75.05 | 74.75 |
Performance
1 Tag | +3.66% | ||
1 Woche | +4.64% | ||
Aktueller Monat | -6.49% | ||
1 Monat | -6.49% | ||
3 Monate | -15.39% | ||
6 Monate | -7.38% | ||
Laufendes Jahr | -9.17% | ||
1 Jahr | +10.91% | ||
3 Jahre | +436.55% | ||
5 Jahre | -19.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.66% | +4.64% | -9.17% | +10.91% | 8.21 Mio. | ||
+0.22% | +0.04% | +17.14% | +292.80% | 5.11 Mrd. | ||
-2.12% | -2.68% | -10.54% | +35.91% | 4.27 Mrd. | ||
-0.17% | -1.66% | -4.51% | -25.88% | 3.19 Mrd. | ||
+0.29% | -1.24% | +26.69% | +17.16% | 2.2 Mrd. | ||
+0.32% | +3.29% | -9.98% | -25.31% | 1.41 Mrd. | ||
-1.30% | -7.78% | -52.80% | -58.82% | 1 Mrd. | ||
-1.25% | -1.25% | -4.82% | -24.40% | 762 Mio. | ||
+0.15% | +1.34% | +15.33% | +83.74% | 705 Mio. | ||
+0.75% | +2.27% | -12.34% | -22.86% | 486 Mio. | ||
-0.21% | -1.63% | -12.05% | +149.91% | 432 Mio. | ||
+2.48% | -.--% | -5.71% | -10.57% | 401 Mio. | ||
-4.19% | -4.02% | -23.92% | -22.33% | 389 Mio. | ||
+2.69% | +17.41% | +82.01% | +280.65% | 314 Mio. | ||
-4.34% | -11.85% | -10.93% | -7.18% | 280 Mio. | ||
+1.28% | 0.00% | +23.44% | +16.18% | 248 Mio. | ||
Durchschnitt | -0.11% | +0.57% | +0.49% | +43.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.08% | +1.55% | +79.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.17% | ||
2023 | +100.82% | ||
2022 | +160.06% | ||
2021 | -32.65% | ||
2020 | -35.75% | ||
2019 | +7.52% | ||
2018 | +29.60% |
- Börse
- Aktien
- SHUBHLAXMI Aktie
- Kurse Shubhlaxmi Jewel Art Limited