Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
644.2 INR | +3.15% | +11.07% | +2.62% |
5-Tages-Kurse
Schlusskurs NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 603.95 ₹ | 604.1 ₹ | 588.25 ₹ | 624.55 ₹ | 644.25 ₹ |
Volumen | 655 552 | 383 452 | 329 245 | 1 637 040 | 561 571 |
Veränderung | +4.12% | +0.02% | -2.62% | +6.17% | +3.15% |
Eröffnung | 584.65 | 613.00 | 604.00 | 594.30 | 627.95 |
Hoch | 612.30 | 616.25 | 605.00 | 629.20 | 647.50 |
Tief | 584.65 | 598.00 | 585.00 | 590.00 | 620.30 |
Performance
1 Tag | +3.15% | ||
1 Woche | +11.07% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +8.30% | ||
3 Monate | -2.82% | ||
6 Monate | +41.11% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | +116.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +11.07% | +2.62% | +116.45% | 2.15 Mrd. | ||
+4.08% | +5.28% | +5.40% | +31.90% | 26.02 Mrd. | ||
-0.14% | -1.27% | +18.21% | +12.34% | 21.03 Mrd. | ||
+5.36% | +9.42% | +43.11% | +103.87% | 12.23 Mrd. | ||
+0.80% | +1.61% | -6.48% | -14.70% | 11.94 Mrd. | ||
+0.38% | -1.13% | +12.25% | -3.13% | 11 Mrd. | ||
0.00% | +1.26% | +10.27% | -12.50% | 10.1 Mrd. | ||
-0.05% | +2.32% | +2.71% | +9.74% | 8.56 Mrd. | ||
+0.45% | +3.76% | +20.77% | +96.46% | 8.33 Mrd. | ||
-0.62% | -1.33% | +22.73% | +146.11% | 6.96 Mrd. | ||
-2.49% | -0.89% | -9.70% | +9.14% | 6.38 Mrd. | ||
+2.89% | +8.60% | +11.63% | +55.57% | 5.56 Mrd. | ||
+0.83% | +4.26% | +18.29% | +55.55% | 5.21 Mrd. | ||
-1.14% | +1.56% | +1.36% | +6.97% | 4.99 Mrd. | ||
+4.04% | +9.40% | +13.78% | +132.21% | 4.91 Mrd. | ||
+0.79% | -3.41% | +37.84% | +51.34% | 4.35 Mrd. | ||
Durchschnitt | +1.16% | +3.80% | +12.80% | +49.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +3.61% | +12.75% | +38.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.62% | ||
2023 | +100.19% | ||
2022 | -8.53% | ||
2021 | -8.85% |
- Börse
- Aktien
- SHYAMMETL Aktie
- Kurse Shyam Metalics and Energy Limited