Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.06 INR | +4.98% | +27.22% | +89.77% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.75 ₹ | 15.48 ₹ | 16.25 ₹ | 17.06 ₹ |
Volumen | 6 755 | 13 207 | 15 630 | 7 816 |
Veränderung | +4.76% | +4.95% | +4.97% | +4.98% |
Eröffnung | 14.78 | 15.19 | 16.15 | 17.03 |
Hoch | 14.78 | 15.48 | 16.25 | 17.06 |
Tief | 14.50 | 15.19 | 16.00 | 17.03 |
Performance
1 Tag | +4.98% | ||
1 Woche | +27.22% | ||
Aktueller Monat | +101.65% | ||
1 Monat | +75.51% | ||
3 Monate | +67.25% | ||
6 Monate | +111.93% | ||
Laufendes Jahr | +89.77% | ||
1 Jahr | +93.20% | ||
3 Jahre | +6.69% | ||
5 Jahre | +158.48% | ||
10 Jahre | -33.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +27.22% | +89.77% | +93.20% | 2.31 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +2.28% | +6.01% | +18.44% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.40% | +13.07% | +26.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:38:07 | 17.06 | 30 | 7 816 |
10:50:32 | 17.06 | 100 | 7 786 |
10:35:03 | 17.06 | 100 | 7 686 |
09:53:39 | 17.06 | 10 | 7 586 |
09:45:24 | 17.06 | 125 | 7 576 |
08:56:45 | 17.06 | 595 | 7 451 |
08:20:49 | 17.06 | 100 | 6 856 |
07:30:53 | 17.06 | 50 | 6 756 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.77% | ||
2023 | -4.87% | ||
2022 | -40.79% | ||
2021 | +163.80% | ||
2020 | -14.79% | ||
2019 | -21.11% | ||
2018 | -40.59% | ||
2017 | -51.52% | ||
2016 | -7.13% | ||
2015 | +11.06% | ||
2014 | +13.91% | ||
2013 | +3.70% | ||
2012 | +8.46% | ||
2011 | -56.28% | ||
2010 | -24.39% | ||
2009 | +48.44% | ||
2008 | -63.83% | ||
2007 | +34.12% | ||
2006 | -68.07% | ||
2005 | +44.05% | ||
2004 | +18.40% | ||
2003 | +4.84% | ||
2002 | +18.48% | ||
2001 | -76.64% | ||
2000 | -27.87% |
- Börse
- Aktien
- A0YCHV Aktie
- Kurse Shyam Telecom Limited