Kurse Shyam Telecom Limited NSE India S.E.
Aktien
A0YCHV
INE635A01023
SHYAMTEL
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.25 INR | -2.06% | -8.06% | +58.33% |
10.05. | Shyam Telecom Limited gibt Rücktritte von Vorstandsmitgliedern bekannt | CI |
09.02. | Shyam Telecom Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.9 ₹ | 14.6 ₹ | 14.55 ₹ | 14.25 ₹ |
Volumen | 994 | 72 | 936 | 623 |
Veränderung | -1.97% | -2.01% | -0.34% | -2.06% |
Eröffnung | 15.20 | 14.90 | 14.55 | 14.50 |
Hoch | 15.20 | 14.90 | 14.55 | 14.50 |
Tief | 14.90 | 14.60 | 14.55 | 14.25 |
Performance
1 Tag | -2.06% | ||
1 Woche | -8.06% | ||
1 Monat | -21.92% | ||
3 Monate | +16.33% | ||
6 Monate | +73.78% | ||
Laufendes Jahr | +58.33% | ||
1 Jahr | +65.70% | ||
3 Jahre | +6.74% | ||
5 Jahre | +91.28% | ||
10 Jahre | -56.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -8.06% | +58.33% | +65.70% | 1.92 Mio. | ||
+0.82% | +0.17% | -7.96% | -6.51% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +78.58% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +27.85% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.30% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +57.75% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -5.99% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +14.40% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +45.57% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -24.92% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +16.76% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -11.71% | 8.66 Mrd. | ||
+4.66% | +5.58% | +10.09% | +26.61% | 7.23 Mrd. | ||
-2.08% | +3.01% | +20.58% | +1.55% | 7.06 Mrd. | ||
+0.63% | -2.41% | +6.98% | +2.38% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | +2.54% | 5 Mrd. | ||
Durchschnitt | -0.19% | -1.07% | +19.99% | +19.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.41% | +14.10% | +22.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:03 | 14.25 | 100 | 623 |
10:44:06 | 14.25 | 311 | 523 |
09:44:18 | 14.25 | 100 | 212 |
07:44:26 | 14.25 | 103 | 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.33% | ||
2023 | -11.33% | ||
2022 | -34.09% | ||
2021 | +140.63% | ||
2020 | -31.18% | ||
2019 | +12.05% | ||
2018 | -23.85% | ||
2017 | -64.72% | ||
2016 | -7.07% | ||
2015 | +10.83% | ||
2014 | +13.85% | ||
2013 | +3.33% | ||
2012 | +7.37% | ||
2011 | -56.14% | ||
2010 | -23.41% | ||
2009 | +47.91% | ||
2008 | -63.79% | ||
2007 | +33.20% | ||
2006 | -27.87% |
- Börse
- Aktien
- A0YCHV Aktie
- A0YCHV Aktie
- Kurse Shyam Telecom Limited