Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 THB | +1.45% |
|
+6.06% | -18.60% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.68 ฿ | 0.68 ฿ | 0.69 ฿ | 0.69 ฿ | 0.7 ฿ |
Volumen | 186 941 | 64 600 | 36 266 | 147 565 | 78 711 |
Veränderung | +1.49% | 0.00% | +1.47% | 0.00% | +1.45% |
Eröffnung | 0.67 | 0.68 | 0.70 | 0.71 | 0.70 |
Hoch | 0.68 | 0.69 | 0.70 | 0.71 | 0.71 |
Tief | 0.65 | 0.68 | 0.68 | 0.69 | 0.69 |
Performance
1 Tag | +1.45% | ||
1 Woche | +6.06% | ||
Aktueller Monat | -10.26% | ||
1 Monat | -12.50% | ||
3 Monate | -21.35% | ||
6 Monate | -21.35% | ||
Laufendes Jahr | -18.60% | ||
1 Jahr | -26.32% | ||
3 Jahre | -41.82% | ||
5 Jahre | -55.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +6.06% | -18.60% | -26.32% | 12.79 Mio. | ||
-0.59% | -0.80% | +9.82% | +23.33% | 44.92 Mrd. | ||
+0.47% | +3.48% | +10.93% | +39.80% | 7.36 Mrd. | ||
-1.01% | -0.63% | +14.41% | +39.77% | 7.04 Mrd. | ||
-1.19% | +1.13% | -21.38% | -17.19% | 4.54 Mrd. | ||
+0.30% | +2.65% | +19.79% | +30.76% | 1.44 Mrd. | ||
-2.24% | -3.51% | -0.47% | +8.77% | 1.42 Mrd. | ||
+0.90% | -1.66% | -4.47% | +20.89% | 1.4 Mrd. | ||
+0.16% | -0.32% | +11.63% | +19.79% | 1.04 Mrd. | ||
-0.24% | +4.25% | +1.31% | +8.54% | 1.03 Mrd. | ||
-4.95% | -5.51% | -18.31% | -37.44% | 858 Mio. | ||
+0.49% | +0.07% | +20.12% | +26.81% | 793 Mio. | ||
-1.72% | -1.91% | +35.70% | +26.33% | 756 Mio. | ||
-1.58% | -3.12% | +52.23% | +65.58% | 725 Mio. | ||
-0.69% | +3.43% | +16.77% | +28.60% | 697 Mio. | ||
-0.70% | -1.93% | +24.00% | +50.21% | 679 Mio. | ||
Durchschnitt | -0.70% | +0.24% | +9.59% | +19.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.95% | +8.75% | +23.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.60% | ||
2023 | -30.32% | ||
2022 | -9.80% | ||
2021 | +27.05% | ||
2020 | -30.65% | ||
2019 | -2.11% | ||
2018 | -24.60% | ||
2017 | -39.71% |