Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.1 THB | 0.00% | -0.70% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.1 ฿ | 7.1 ฿ | 7.1 ฿ | 7.1 ฿ | 7.1 ฿ |
Volumen | 1 965 832 | 141 745 | 38 500 | 28 932 | 2 063 033 |
Veränderung | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7.15 | 7.05 | 7.00 | 7.10 | 7.05 |
Hoch | 7.15 | 7.10 | 7.10 | 7.10 | 7.10 |
Tief | 7.05 | 6.95 | 7.00 | 7.00 | 7.05 |
Performance
1 Woche | -0.70% | ||
Aktueller Monat | -0.70% | ||
1 Monat | +0.71% | ||
3 Monate | +1.43% | ||
1 Jahr | -5.33% | ||
3 Jahre | +2.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.70% | 0.00% | -5.33% | 236 Mio. | ||
-1.37% | +4.87% | +15.36% | +0.16% | 29.95 Mrd. | ||
-1.60% | +2.38% | -5.62% | -23.51% | 28.43 Mrd. | ||
-1.41% | -0.34% | +27.44% | +61.16% | 26.75 Mrd. | ||
+0.38% | +1.54% | +17.28% | +78.18% | 25.3 Mrd. | ||
-1.59% | +6.35% | +16.86% | -10.07% | 22.93 Mrd. | ||
-2.35% | -4.82% | +38.78% | +63.18% | 22.41 Mrd. | ||
+4.39% | +1.38% | +2.02% | +35.80% | 18.62 Mrd. | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.17 Mrd. | ||
-1.65% | +7.63% | +11.43% | -1.47% | 16.92 Mrd. | ||
-2.62% | +0.14% | -10.08% | -21.75% | 16.3 Mrd. | ||
-2.44% | -4.94% | +21.10% | +56.33% | 15.81 Mrd. | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.53 Mrd. | ||
+3.57% | +6.73% | +21.41% | +158.40% | 14.42 Mrd. | ||
-5.35% | +12.40% | +13.22% | -16.16% | 13.51 Mrd. | ||
-0.34% | 0.00% | -6.07% | +30.67% | 13.13 Mrd. | ||
Durchschnitt | -0.84% | +3.51% | +10.24% | +23.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +3.54% | +12.06% | +24.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -14.46% | ||
2022 | -33.06% | ||
2021 | +138.32% | ||
2020 | -5.93% |