Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.51 INR | +4.94% |
|
+29.14% | +47.57% |
29.05. | Sibar Auto Parts Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
29.05. | Sibar Auto Parts Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.41 ₹ | 14.08 ₹ | 14.78 ₹ | 15.51 ₹ | 15.51 ₹ |
Volumen | 26 260 | 33 751 | 12 311 | 41 662 | 41 662 |
Veränderung | +4.93% | +5.00% | +4.97% | +4.94% | +4.94% |
Eröffnung | 13.41 | 14.00 | 14.78 | 15.51 | 15.51 |
Hoch | 13.41 | 14.08 | 14.78 | 15.51 | 15.51 |
Tief | 12.35 | 14.00 | 14.78 | 15.51 | 15.51 |
Performance
1 Tag | +4.94% | ||
1 Woche | +29.14% | ||
Aktueller Monat | +21.36% | ||
1 Monat | +54.33% | ||
3 Monate | +51.46% | ||
6 Monate | +46.32% | ||
Laufendes Jahr | +47.57% | ||
1 Jahr | +55.10% | ||
3 Jahre | +102.48% | ||
5 Jahre | -2.94% | ||
10 Jahre | +158.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.58](/images/extremecours_fleche.png)
![Kursextrem 9.27](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 6.52](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.94% | +29.14% | +47.57% | +55.10% | 2.93 Mio. | ||
+2.18% | +4.32% | +22.50% | +7.80% | 45.97 Mrd. | ||
+0.50% | +3.33% | -22.21% | -32.26% | 18.99 Mrd. | ||
+0.56% | +6.63% | +102.55% | +139.95% | 16.68 Mrd. | ||
-1.08% | -11.66% | -1.23% | +6.10% | 16.34 Mrd. | ||
+2.01% | -0.93% | +25.97% | +32.08% | 16.15 Mrd. | ||
+1.05% | -4.55% | +1.69% | +3.88% | 15.39 Mrd. | ||
+0.07% | +2.34% | -25.56% | -22.58% | 12.28 Mrd. | ||
+2.05% | +3.13% | +58.84% | +85.40% | 12.2 Mrd. | ||
+0.98% | -2.93% | +37.29% | +38.95% | 11.79 Mrd. | ||
+9.54% | +11.23% | -23.24% | -11.43% | 11.65 Mrd. | ||
+0.47% | +1.29% | +4.36% | +20.93% | 10.29 Mrd. | ||
+2.99% | +2.22% | +22.17% | +35.98% | 9.73 Mrd. | ||
+2.71% | +4.72% | +11.53% | +21.81% | 8.94 Mrd. | ||
+2.96% | +1.36% | -22.83% | -25.77% | 8.81 Mrd. | ||
+1.13% | +0.01% | -1.49% | +27.56% | 8.69 Mrd. | ||
Durchschnitt | +2.10% | +1.67% | +14.87% | +23.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +0.34% | +15.50% | +20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:33:02 | 15.51 | 10 | 41 661 |
11:15:57 | 15.51 | 500 | 41 651 |
10:54:26 | 15.51 | 1 | 41 151 |
10:51:37 | 15.51 | 200 | 41 150 |
10:41:41 | 15.51 | 1 | 40 950 |
10:38:27 | 15.51 | 2 750 | 40 949 |
10:20:42 | 15.51 | 100 | 38 199 |
10:16:36 | 15.51 | 100 | 38 099 |
09:42:25 | 15.51 | 16 | 37 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.57% | ||
2023 | +19.70% | ||
2022 | -29.53% | ||
2021 | +75.99% | ||
2020 | -24.28% | ||
2019 | -75.39% | ||
2018 | +216.67% | ||
2017 | -47.48% | ||
2016 | +221.83% | ||
2015 | +33.96% | ||
2014 | +6.00% | ||
2013 | +5.71% | ||
2012 | -39.97% |
- Börse
- Aktien
- SIBARAUT6 Aktie
- Kurse Sibar Auto Parts Limited