Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 GHS | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Ghana S.E.21.05.2024 | 23.05.2024 | 29.05.2024 | |
---|---|---|---|
Kurs | 0.24 ¢ | 0.24 ¢ | 0.24 ¢ |
Volumen | 11 406 | 383 | 15 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.24 | 0.24 | 0.24 |
Hoch | 0.24 | 0.24 | 0.24 |
Tief | 0.24 | 0.24 | 0.24 |
Performance
Aktueller Monat | -4.00% | ||
1 Monat | -4.00% | ||
3 Jahre | +242.86% | ||
5 Jahre | +100.00% | ||
10 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 3.19 Mio. | ||
-0.58% | +3.62% | +51.03% | +71.33% | 66.72 Mrd. | ||
+0.88% | +0.86% | +15.50% | +43.00% | 51.48 Mrd. | ||
+1.15% | +0.12% | +11.55% | +22.62% | 48.1 Mrd. | ||
+0.91% | +0.60% | +17.86% | +49.09% | 43.15 Mrd. | ||
-0.15% | -0.52% | +36.53% | +42.42% | 37.98 Mrd. | ||
-0.90% | +4.95% | +77.75% | +103.89% | 33.47 Mrd. | ||
+1.77% | -0.48% | +10.88% | +13.56% | 28.9 Mrd. | ||
-0.89% | -2.67% | +23.40% | +54.29% | 25.05 Mrd. | ||
-0.84% | -1.26% | +0.86% | -7.59% | 21.87 Mrd. | ||
+1.41% | +0.29% | +14.15% | +21.21% | 20.78 Mrd. | ||
+0.18% | +9.85% | +44.08% | +69.53% | 20.73 Mrd. | ||
+1.99% | +0.82% | +12.42% | +39.89% | 19.93 Mrd. | ||
+1.42% | -2.54% | +11.45% | +69.16% | 19.24 Mrd. | ||
+1.34% | -0.78% | +12.31% | +17.52% | 17.97 Mrd. | ||
+0.11% | -2.07% | +18.10% | +18.18% | 17.38 Mrd. | ||
Durchschnitt | +0.49% | -0.61% | +22.37% | +39.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.27% | +26.76% | +45.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -22.58% | ||
2022 | +287.50% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -57.89% | ||
2018 | +90.00% | ||
2017 | -16.67% | ||
2016 | -14.29% | ||
2015 | -62.16% | ||
2014 | -5.13% | ||
2013 | +14.71% | ||
2012 | -15.00% | ||
2011 | -6.98% | ||
2010 | +59.26% | ||
2009 | -46.00% | ||
2008 | -84.85% |