Kurse Sichuan Dowell Science and Technology Inc.
Aktien
300535
CNE100002CQ3
300535
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.22 CNY | -3.40% | -8.60% | -30.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.41 ¥ | 13.21 ¥ | 13.27 ¥ | 12.65 ¥ | 12.22 ¥ |
Volumen | 1 557 800 | 1 622 100 | 1 648 500 | 2 835 134 | 3 029 151 |
Veränderung | +0.30% | -1.49% | +0.45% | -4.67% | -3.40% |
Eröffnung | 13.28 | 13.45 | 13.21 | 13.29 | 12.58 |
Hoch | 13.64 | 13.67 | 13.45 | 13.29 | 12.77 |
Tief | 13.24 | 13.15 | 13.10 | 12.48 | 11.96 |
Performance
1 Tag | -3.40% | ||
1 Woche | -8.60% | ||
Aktueller Monat | -7.91% | ||
1 Monat | -4.46% | ||
3 Monate | +3.56% | ||
6 Monate | -29.77% | ||
Laufendes Jahr | -30.21% | ||
1 Jahr | -13.52% | ||
3 Jahre | -6.86% | ||
5 Jahre | -12.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.40% | -8.60% | -30.21% | -13.52% | 183 Mio. | ||
-0.24% | +0.40% | +3.49% | +14.36% | 104 Mrd. | ||
-2.19% | +1.20% | -8.98% | -15.65% | 62.15 Mrd. | ||
+4.35% | +5.79% | +82.86% | +348.60% | 49.04 Mrd. | ||
+1.01% | -2.24% | +14.68% | +4.33% | 37.81 Mrd. | ||
-1.12% | -4.34% | -0.68% | +5.02% | 31.1 Mrd. | ||
-1.54% | -2.98% | +10.20% | +36.47% | 20.14 Mrd. | ||
-0.18% | -2.86% | +10.56% | +30.64% | 16.52 Mrd. | ||
-0.28% | -3.20% | +7.90% | -10.06% | 13.85 Mrd. | ||
+1.61% | -2.51% | -2.61% | -18.64% | 13.11 Mrd. | ||
-0.96% | -4.79% | -22.26% | -33.80% | 12.8 Mrd. | ||
+0.30% | -1.03% | -6.01% | +2.75% | 11.4 Mrd. | ||
-11.71% | -7.33% | +29.40% | +130.11% | 10.74 Mrd. | ||
+3.32% | +1.80% | -25.50% | -14.99% | 8.96 Mrd. | ||
+3.11% | +3.95% | +46.88% | +74.87% | 8.76 Mrd. | ||
+0.45% | -0.09% | -21.71% | -47.80% | 8.5 Mrd. | ||
Durchschnitt | -0.47% | -0.78% | +5.50% | +30.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.17% | +11.76% | +48.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.21% | ||
2023 | +36.26% | ||
2022 | -18.10% | ||
2021 | +11.67% | ||
2020 | +2.70% | ||
2019 | +6.29% | ||
2018 | -42.28% | ||
2017 | -58.80% | ||
2016 | +238.93% |
- Börse
- Aktien
- 300535 Aktie
- Kurse Sichuan Dowell Science and Technology Inc.