Kurse Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
Aktien
A0M3RV
CNE000000BZ1
600678
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 CNY | +0.54% | +0.72% | -30.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.27 ¥ | 5.24 ¥ | 5.58 ¥ | 5.57 ¥ | 5.6 ¥ |
Volumen | 21 647 500 | 14 239 100 | 29 928 300 | 28 171 200 | 24 444 490 |
Veränderung | -5.22% | -0.57% | +6.49% | -0.18% | +0.54% |
Eröffnung | 5.61 | 5.32 | 5.50 | 5.60 | 5.46 |
Hoch | 5.64 | 5.34 | 5.66 | 5.85 | 5.66 |
Tief | 5.20 | 5.20 | 5.40 | 5.53 | 5.42 |
Performance
1 Tag | +0.54% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -18.60% | ||
1 Monat | -19.54% | ||
3 Monate | -17.40% | ||
6 Monate | +2.00% | ||
Laufendes Jahr | -30.43% | ||
1 Jahr | +4.28% | ||
3 Jahre | +3.51% | ||
5 Jahre | -20.34% | ||
10 Jahre | -8.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesteinsabbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +0.72% | -30.43% | +4.28% | 270 Mio. | ||
-0.75% | +3.61% | -5.71% | -24.49% | 77.44 Mio. | ||
+2.36% | -2.80% | -37.91% | - | 77.36 Mio. | ||
Durchschnitt | +0.72% | +1.72% | -24.69% | -10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.78% | -27.29% | -2.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.43% | ||
2023 | +37.14% | ||
2022 | -2.65% | ||
2021 | -1.15% | ||
2020 | -21.90% | ||
2019 | +39.22% | ||
2018 | -49.37% | ||
2017 | -27.63% | ||
2016 | -44.71% | ||
2015 | +176.90% | ||
2014 | +74.22% | ||
2013 | +5.32% | ||
2012 | -14.71% | ||
2011 | +4.07% | ||
2010 | -8.77% | ||
2009 | +31.19% | ||
2008 | -46.45% | ||
2007 | +416.91% | ||
2006 | +17.80% | ||
2005 | -34.44% | ||
2004 | -25.00% | ||
2003 | -22.71% | ||
2002 | -11.79% | ||
2001 | -25.97% | ||
2000 | +68.92% | ||
1999 | -12.31% | ||
1998 | -0.93% | ||
1997 | +6.23% | ||
1996 | +48.78% | ||
1995 | -17.00% | ||
1994 | -24.00% |
- Börse
- Aktien
- A0M3RV Aktie
- Kurse Sichuan Golden Summit (group) Joint-Stock Co., Ltd.