Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.03 CNY | +2.27% | +10.53% | -18.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.4 ¥ | 8.59 ¥ | 8.59 ¥ | 8.83 ¥ | 9.03 ¥ |
Volumen | 2 189 700 | 3 275 300 | 4 838 500 | 4 091 300 | 5 280 540 |
Veränderung | +0.72% | +2.26% | -.--% | +2.79% | +2.27% |
Eröffnung | 8.37 | 8.44 | 8.51 | 8.53 | 8.83 |
Hoch | 8.40 | 8.67 | 8.61 | 8.84 | 9.05 |
Tief | 8.24 | 8.43 | 8.40 | 8.53 | 8.80 |
Performance
1 Tag | +2.27% | ||
1 Woche | +10.53% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +2.15% | ||
3 Monate | -3.94% | ||
6 Monate | -23.80% | ||
Laufendes Jahr | -18.35% | ||
1 Jahr | -42.45% | ||
3 Jahre | +2.38% | ||
5 Jahre | -3.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +10.53% | -18.35% | -42.45% | 501 Mio. | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.18 Mrd. | ||
-2.32% | +1.09% | +21.18% | +37.44% | 23.23 Mrd. | ||
+1.60% | +0.42% | +15.11% | - | 14.6 Mrd. | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.5 Mrd. | ||
-0.82% | +0.61% | -8.41% | -16.29% | 6.79 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.31 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.67 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.7 Mrd. | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.57 Mrd. | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34 Mrd. | ||
-0.63% | +0.96% | -10.21% | -0.05% | 2.9 Mrd. | ||
Durchschnitt | +0.05% | +2.30% | +10.45% | +35.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.13% | +16.95% | +44.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.35% | ||
2023 | -18.74% | ||
2022 | +25.32% | ||
2021 | +42.33% | ||
2020 | -0.26% | ||
2019 | -13.07% | ||
2018 | -34.14% | ||
2017 | -31.09% | ||
2016 | +7.98% | ||
2015 | +324.70% |
- Börse
- Aktien
- 300434 Aktie
- Kurse Sichuan Goldstone Asia Pharmaceutical Inc.