Kurse Sichuan Haowu Electromechanical Co., Ltd.
Aktien
000757
CNE000000RV6
000757
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.27 CNY | -3.54% | +7.92% | -31.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.04 ¥ | 3.05 ¥ | 3.18 ¥ | 3.39 ¥ | 3.27 ¥ |
Volumen | 16 331 170 | 10 541 700 | 15 834 800 | 16 372 400 | 14 635 800 |
Veränderung | +2.36% | +0.33% | +4.26% | +6.60% | -3.54% |
Eröffnung | 2.97 | 3.04 | 3.07 | 3.20 | 3.39 |
Hoch | 3.11 | 3.09 | 3.24 | 3.39 | 3.44 |
Tief | 2.96 | 3.00 | 3.06 | 3.18 | 3.23 |
Performance
1 Tag | -3.54% | ||
1 Woche | +7.92% | ||
Aktueller Monat | -10.90% | ||
1 Monat | -10.90% | ||
3 Monate | -22.70% | ||
6 Monate | -32.44% | ||
Laufendes Jahr | -31.88% | ||
1 Jahr | -15.94% | ||
3 Jahre | -15.72% | ||
5 Jahre | -40.76% | ||
10 Jahre | -21.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.54% | +7.92% | -31.88% | -15.94% | 241 Mio. | ||
+1.20% | -3.05% | -22.65% | +17.07% | 6.88 Mrd. | ||
+0.98% | -1.41% | -2.83% | +34.77% | 3.87 Mrd. | ||
+1.42% | +10.41% | +3.27% | +24.78% | 1.16 Mrd. | ||
+0.92% | +0.18% | +4.36% | +24.52% | 979 Mio. | ||
-.--% | -.--% | -.--% | +49.88% | 629 Mio. | ||
-.--% | -.--% | +1.33% | +1.47% | 559 Mio. | ||
0.00% | +14.06% | -25.26% | -58.29% | 539 Mio. | ||
-0.88% | +8.68% | -19.52% | -17.96% | 463 Mio. | ||
-4.93% | +10.73% | -39.16% | -76.66% | 524 Mio. | ||
+0.09% | +3.65% | -4.91% | +37.27% | 395 Mio. | ||
-2.57% | +5.25% | -23.88% | -24.89% | 380 Mio. | ||
+2.36% | -1.23% | +11.68% | +56.93% | 351 Mio. | ||
-0.45% | -2.21% | -9.43% | -13.33% | 250 Mio. | ||
+0.67% | +2.04% | +29.31% | +58.56% | 220 Mio. | ||
+5.68% | +10.06% | -21.52% | -23.46% | 219 Mio. | ||
Durchschnitt | +0.07% | +3.51% | -9.44% | +4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.20% | -12.26% | +16.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.88% | ||
2023 | +15.94% | ||
2022 | -10.58% | ||
2021 | +3.35% | ||
2020 | -2.82% | ||
2019 | -12.36% | ||
2018 | -25.18% | ||
2017 | -35.39% | ||
2016 | -14.73% | ||
2015 | +78.46% | ||
2014 | +44.44% | ||
2013 | +55.50% | ||
2007 | +168.35% | ||
2006 | +12.04% | ||
2005 | -52.42% | ||
2004 | -6.87% | ||
2003 | -5.80% | ||
2002 | -22.54% | ||
2001 | -30.27% | ||
2000 | +55.95% | ||
1999 | -27.19% | ||
1998 | +3.60% |
- Börse
- Aktien
- 000757 Aktie
- Kurse Sichuan Haowu Electromechanical Co., Ltd.