Kurse Sichuan Hebang Biotechnology Corporation Limited
Aktien
A1J8HD
CNE100001JM9
603077
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 CNY | -2.33% | +2.44% | -11.02% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.01 ¥ | 2.05 ¥ | 2.15 ¥ | 2.1 ¥ |
Volumen | 147 754 000 | 99 914 900 | 128 313 500 | 82 952 580 |
Veränderung | +∞% | +1.99% | +4.88% | -2.33% |
Eröffnung | 1.96 | 2.02 | 2.04 | 2.15 |
Hoch | 2.05 | 2.05 | 2.15 | 2.16 |
Tief | 1.96 | 2.00 | 2.03 | 2.10 |
Performance
1 Tag | -2.33% | ||
1 Woche | +2.44% | ||
1 Monat | -11.02% | ||
3 Monate | -8.30% | ||
6 Monate | -11.39% | ||
Laufendes Jahr | -11.02% | ||
1 Jahr | -22.22% | ||
3 Jahre | +25.75% | ||
5 Jahre | +10.53% | ||
10 Jahre | +93.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +2.44% | -11.02% | -22.22% | 2.4 Mrd. | ||
+0.33% | +4.10% | +19.30% | +0.51% | 39.84 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.22 Mrd. | ||
+2.18% | +5.80% | -1.90% | -44.72% | 7.72 Mrd. | ||
-1.22% | -4.73% | +2.38% | +4.92% | 6.54 Mrd. | ||
+1.57% | -0.96% | -4.02% | -22.06% | 5.97 Mrd. | ||
-1.26% | +1.99% | -4.27% | +8.23% | 5.7 Mrd. | ||
-0.55% | -1.51% | -11.80% | +102.87% | 5.52 Mrd. | ||
-2.50% | -1.17% | +29.81% | +5.69% | 5.13 Mrd. | ||
-0.98% | -2.94% | -15.99% | -32.66% | 4.44 Mrd. | ||
+2.72% | +4.12% | +10.65% | +10.15% | 4 Mrd. | ||
-0.18% | -12.79% | +2.71% | -7.71% | 3.84 Mrd. | ||
+0.33% | -1.09% | -1.23% | +31.26% | 2.95 Mrd. | ||
+0.39% | -12.51% | -11.67% | -28.98% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -19.26% | 2.67 Mrd. | ||
+0.41% | -0.27% | -0.22% | -2.96% | 2.41 Mrd. | ||
Durchschnitt | -0.05% | -0.53% | -0.05% | -1.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.29% | +6.37% | -0.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.02% | ||
2023 | -22.37% | ||
2022 | -10.85% | ||
2021 | +140.14% | ||
2020 | -4.05% | ||
2019 | -8.64% | ||
2018 | -19.00% | ||
2017 | -14.06% | ||
2016 | -23.92% | ||
2015 | +108.14% | ||
2014 | +38.57% | ||
2013 | -8.91% | ||
2012 | -6.39% |
- Börse
- Aktien
- A1J8HD Aktie
- Kurse Sichuan Hebang Biotechnology Corporation Limited