Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.82 CNY | -4.51% | -1.98% | -17.30% |
30.04. | Sichuan Hexie Shuangma Co., Ltd. schlägt die Gewinnausschüttung für 2023 vor | CI |
29.04. | Sichuan Hexie Shuangma Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.17 ¥ | 14.82 ¥ | 15.12 ¥ | 15.52 ¥ | 14.82 ¥ |
Volumen | 2 755 844 | 3 096 001 | 4 138 609 | 5 848 053 | 8 186 245 |
Veränderung | +∞% | -2.31% | +2.02% | +2.65% | -4.51% |
Eröffnung | 15.20 | 14.95 | 14.80 | 15.14 | 15.06 |
Hoch | 15.35 | 15.10 | 15.14 | 15.62 | 15.06 |
Tief | 14.90 | 14.70 | 14.75 | 15.09 | 14.36 |
Performance
1 Tag | -4.51% | ||
1 Woche | -1.98% | ||
1 Monat | -6.02% | ||
3 Monate | -6.02% | ||
6 Monate | -2.95% | ||
Laufendes Jahr | -17.30% | ||
1 Jahr | -22.89% | ||
3 Jahre | +15.06% | ||
5 Jahre | -9.08% | ||
10 Jahre | +177.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.51% | -1.98% | -17.30% | -22.89% | 1.56 Mrd. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +6.13% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +73.23% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +39.14% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | -0.10% | +0.74% | +8.84% | +25.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.64% | +12.48% | +29.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.30% | ||
2023 | -14.67% | ||
2022 | -13.58% | ||
2021 | +89.25% | ||
2020 | -22.13% | ||
2019 | +9.64% | ||
2018 | -9.89% | ||
2017 | -44.24% | ||
2016 | +276.01% | ||
2015 | +10.10% | ||
2014 | +29.80% | ||
2013 | -23.17% | ||
2012 | -10.82% | ||
2011 | -22.50% | ||
2010 | -7.90% | ||
2009 | +83.12% | ||
2008 | -58.48% | ||
2007 | +62.12% | ||
2006 | +200.98% | ||
2005 | +4.78% | ||
2004 | -36.85% | ||
2003 | -11.28% | ||
2002 | -27.26% | ||
2001 | -28.26% | ||
2000 | +130.69% | ||
1999 | -13.40% |
- Börse
- Aktien
- 000935 Aktie
- Kurse Sichuan Hexie Shuangma Co., Ltd.