Kurse Sichuan Huati Lighting Technology Co.,Ltd.
Aktien
603679
CNE100002WT5
603679
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.07 CNY | +3.65% | +10.95% | -12.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.55 ¥ | 11.79 ¥ | 12.05 ¥ | 12.61 ¥ | 13.07 ¥ |
Volumen | 20 523 210 | 16 511 700 | 13 509 360 | 21 140 370 | 24 427 620 |
Veränderung | +6.54% | -6.06% | +2.21% | +4.65% | +3.65% |
Eröffnung | 11.83 | 11.45 | 11.88 | 12.00 | 12.19 |
Hoch | 12.71 | 12.28 | 12.33 | 12.90 | 13.48 |
Tief | 11.62 | 11.44 | 11.59 | 11.70 | 12.13 |
Performance
1 Tag | +3.65% | ||
1 Woche | +10.95% | ||
Aktueller Monat | -15.02% | ||
1 Monat | +13.16% | ||
3 Monate | +1.63% | ||
6 Monate | -20.74% | ||
Laufendes Jahr | -12.46% | ||
1 Jahr | -2.83% | ||
3 Jahre | -34.58% | ||
5 Jahre | -61.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | +10.95% | -12.46% | -2.83% | 294 Mio. | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13 Mrd. | ||
+3.18% | +4.28% | -5.80% | +16.63% | 1.22 Mrd. | ||
-2.69% | -10.56% | +3.14% | -19.34% | 1.08 Mrd. | ||
+1.09% | +2.78% | -16.69% | +7.99% | 1.03 Mrd. | ||
+3.10% | +6.41% | -16.94% | -39.47% | 1.03 Mrd. | ||
+0.22% | +4.45% | +5.91% | -6.52% | 896 Mio. | ||
+0.66% | +3.02% | -6.12% | -6.97% | 583 Mio. | ||
+2.41% | +5.54% | -32.85% | -35.81% | 588 Mio. | ||
-0.08% | -1.94% | -18.02% | +5.56% | 468 Mio. | ||
+1.80% | +6.17% | -23.61% | -9.65% | 390 Mio. | ||
-3.47% | 0.00% | -30.64% | +485.90% | 296 Mio. | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287 Mio. | ||
+0.07% | +2.80% | -5.45% | - | 279 Mio. | ||
+0.58% | -4.43% | +3.92% | -2.54% | 171 Mio. | ||
-0.26% | -.--% | -8.38% | -24.82% | 156 Mio. | ||
Durchschnitt | +0.81% | +1.95% | -10.31% | +23.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.06% | -6.39% | +6.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.46% | ||
2023 | +25.15% | ||
2022 | -12.28% | ||
2021 | -40.17% | ||
2020 | -22.76% | ||
2019 | +82.46% | ||
2018 | -11.21% | ||
2017 | +87.12% |
- Börse
- Aktien
- 603679 Aktie
- Kurse Sichuan Huati Lighting Technology Co.,Ltd.