SICHUAN LUTIANHUA COMPANY LIMITED BY SHARES Zu einer Liste hinzufügen
Kurse Sichuan Lutianhua Company Limited By Shares
Aktien
000912
CNE000000Z02
000912
Chemie - Landwirtschaft
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.05 CNY | -1.46% |
|
+2.27% | -12.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.94 ¥ | 3.97 ¥ | 3.97 ¥ | 4.11 ¥ | 4.05 ¥ |
| Volumen | 5 816 356 | 9 763 775 | 10 155 600 | 11 222 350 | 10 528 800 |
| Veränderung | +0.51% | +0.76% | -.--% | +3.53% | -1.46% |
| Eröffnung | 3.95 | 3.92 | 3.94 | 3.96 | 4.08 |
| Hoch | 3.97 | 4.05 | 3.98 | 4.11 | 4.11 |
| Tief | 3.90 | 3.88 | 3.88 | 3.93 | 3.97 |
Performance
| 1 Tag | -1.46% | ||
| 1 Woche | +2.27% | ||
| Aktueller Monat | -3.11% | ||
| 1 Monat | -3.11% | ||
| 3 Monate | -2.41% | ||
| 6 Monate | -4.26% | ||
| Laufendes Jahr | -12.72% | ||
| 1 Jahr | -10.60% | ||
| 3 Jahre | +3.05% | ||
| 5 Jahre | -27.94% | ||
| 10 Jahre | -30.89% |
Volumen
MärkteTagesvolumen
10 528 800
Durchschn. Volumen 20 Tage
10 567 936
Durchschn. Volumen 20 Tage CNY
42 800 140.80
Durchschn. Volumen 20 Tage USD
5 911 940.65
Rekordvolumen 1
156 936 300
Rekordvolumen 2
154 568 100
Rekordvolumen 3
137 436 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CNY)
6 351 548 733
Marktwert (USD)
877 333 075
Umsatz (CNY)
6 418 234 611
Umsatz (USD)
886 544 329
Streubesitz
73.41 %
Streubesitz (CNY)
4 662 421 173
Streubesitz (USD)
644 015 574
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
3.88
4.11
1 Monat
3.714.40
Laufendes Jahr
3.044.77
1 Jahr
3.045.03
3 Jahre
3.049.09
5 Jahre
3.049.09
10 Jahre
3.0417.20
Indikatoren
Gleitender Durchschnitt 5 Tage
4.01
Gleitender Durchschnitt 20 Tage
4.10
Gleitender Durchschnitt 50 Tage
4.06
Gleitender Durchschnitt 100 Tage
4.20
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
+1.23%
Kursdifferenz / (MMA50)
+0.25%
Kursdifferenz / (MMA100)
+3.70%
STIM
RSI 9 Tage
50.04
RSI 14 Tage
48.99
Sektorenvergleich - Düngemittel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.46% | +2.27% | -12.72% | -10.60% | 877 Mio. | ||
| -1.27% | -1.62% | -1.92% | +8.37% | 14.82 Mrd. | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.7 Mrd. | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3 Mrd. | ||
| -4.65% | -1.84% | -16.23% | -31.34% | 10.09 Mrd. | ||
| +0.28% | -6.45% | -12.10% | -25.96% | 7.3 Mrd. | ||
| -0.22% | -.--% | -.--% | -.--% | 7.2 Mrd. | ||
| +0.36% | 0.00% | -5.72% | -25.53% | 6.31 Mrd. | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.26 Mrd. | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26 Mrd. | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09 Mrd. | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.04 Mrd. | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97 Mrd. | ||
| -1.78% | -1.34% | +0.20% | -23.75% | 1.59 Mrd. | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35 Mrd. | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31 Mrd. | ||
| Durchschnitt | -1.33% | +2.07% | -4.85% | -6.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | +1.12% | -6.29% | -9.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.72% | ||
| 2023 | -1.90% | ||
| 2022 | -24.44% | ||
| 2021 | +57.29% | ||
| 2020 | -17.60% | ||
| 2019 | +1.90% | ||
| 2018 | -17.99% | ||
| 2017 | -56.28% | ||
| 2016 | +80.60% | ||
| 2015 | +10.24% | ||
| 2014 | +45.61% | ||
| 2013 | -10.06% | ||
| 2012 | -14.50% | ||
| 2011 | -18.09% | ||
| 2010 | -31.44% | ||
| 2009 | +32.66% | ||
| 2008 | -60.50% | ||
| 2007 | +153.46% | ||
| 2006 | +19.19% | ||
| 2005 | -2.91% | ||
| 2004 | -4.72% | ||
| 2003 | +15.29% | ||
| 2002 | -1.57% | ||
| 2001 | -10.51% | ||
| 2000 | +26.27% |
- Börse
- Aktien
- 000912 Aktie
- Kurse Sichuan Lutianhua Company Limited By Shares
