Kurse Sichuan Meifeng Chemical Industry Co., Ltd.
Aktien
000731
CNE000000FV1
000731
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.08 CNY | 0.00% | -0.56% | -4.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.04 ¥ | 6.88 ¥ | 6.92 ¥ | 7.08 ¥ | 7.08 ¥ |
Volumen | 8 889 120 | 7 023 500 | 4 966 201 | 11 755 950 | 8 073 300 |
Veränderung | -1.12% | -2.27% | +0.58% | +2.31% | 0.00% |
Eröffnung | 7.08 | 7.00 | 6.90 | 7.02 | 7.07 |
Hoch | 7.17 | 7.03 | 6.95 | 7.18 | 7.10 |
Tief | 7.00 | 6.85 | 6.83 | 7.02 | 7.01 |
Performance
1 Woche | -0.56% | ||
Aktueller Monat | +3.96% | ||
1 Monat | +6.79% | ||
6 Monate | -2.34% | ||
Laufendes Jahr | -4.32% | ||
1 Jahr | -13.45% | ||
3 Jahre | +47.19% | ||
5 Jahre | +6.15% | ||
10 Jahre | +2.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.56% | -4.32% | -13.45% | 553 Mio. | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72 Mrd. | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18 Mrd. | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28 Mrd. | ||
Durchschnitt | +0.39% | +0.12% | -4.61% | -7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.61% | -6.51% | -9.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.32% | ||
2023 | -6.68% | ||
2022 | -23.60% | ||
2021 | +103.53% | ||
2020 | -2.11% | ||
2019 | +3.78% | ||
2018 | -37.09% | ||
2017 | -20.04% | ||
2016 | +3.53% | ||
2015 | +9.67% | ||
2014 | -11.12% | ||
2013 | +36.41% | ||
2012 | +15.08% | ||
2011 | -3.96% | ||
2010 | -29.46% | ||
2009 | +45.54% | ||
2008 | -55.91% | ||
2007 | +216.83% | ||
2006 | +56.57% | ||
2005 | -27.95% | ||
2004 | +17.07% | ||
2003 | -12.38% | ||
2002 | +9.49% | ||
2001 | -32.03% | ||
2000 | +78.04% | ||
1999 | -0.69% | ||
1998 | -2.09% |
- Börse
- Aktien
- 000731 Aktie
- Kurse Sichuan Meifeng Chemical Industry Co., Ltd.