Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.96 CNY | +0.13% | +0.38% | -5.35% |
24.04. | Mingxing Electric Power's Vorsitzender tritt zurück | MT |
16.01. | Sichuan Mingxing Electric Power Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.23 ¥ | 8.15 ¥ | 8.12 ¥ | 7.95 ¥ | 7.96 ¥ |
Volumen | 17 055 500 | 9 947 180 | 11 482 390 | 9 929 934 | 8 278 243 |
Veränderung | +3.78% | -0.97% | -0.37% | -2.09% | +0.13% |
Eröffnung | 7.98 | 8.08 | 8.14 | 8.05 | 7.90 |
Hoch | 8.28 | 8.19 | 8.21 | 8.10 | 7.96 |
Tief | 7.89 | 8.04 | 8.01 | 7.93 | 7.81 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.38% | ||
Aktueller Monat | +7.42% | ||
1 Monat | +12.11% | ||
3 Monate | +2.84% | ||
6 Monate | -3.52% | ||
Laufendes Jahr | -5.35% | ||
1 Jahr | -8.40% | ||
3 Jahre | +52.49% | ||
5 Jahre | +17.86% | ||
10 Jahre | +23.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.38% | -5.35% | -8.40% | 602 Mio. | ||
-0.43% | -1.65% | +9.55% | +16.81% | 86.34 Mrd. | ||
-0.63% | -0.66% | -9.64% | +11.68% | 16.81 Mrd. | ||
-0.89% | -2.40% | +10.12% | +16.11% | 11.2 Mrd. | ||
+1.65% | +6.20% | +43.27% | +108.92% | 11.15 Mrd. | ||
+0.34% | +1.92% | -16.20% | -30.01% | 10.32 Mrd. | ||
-0.17% | +0.42% | +6.77% | +14.41% | 9.08 Mrd. | ||
-0.96% | -1.90% | +12.09% | +10.70% | 6.76 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29 Mrd. | ||
+0.20% | +0.92% | +0.10% | -27.75% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+2.47% | -2.35% | -6.24% | -22.42% | 1.86 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -0.27% | -3.87% | -15.61% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.63% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.25% | 883 Mio. | ||
Durchschnitt | +0.13% | +0.17% | +3.41% | +4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.17% | +7.04% | +16.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.35% | ||
2023 | -1.06% | ||
2022 | +10.10% | ||
2021 | +30.19% | ||
2020 | -14.80% | ||
2019 | +36.06% | ||
2018 | -27.95% | ||
2017 | -23.40% | ||
2016 | -15.79% | ||
2015 | +52.07% | ||
2014 | +8.29% | ||
2013 | -6.46% | ||
2012 | +4.26% | ||
2011 | -33.01% | ||
2010 | +51.31% | ||
2009 | +102.53% | ||
2008 | -51.07% | ||
2007 | +141.91% | ||
2006 | +50.27% | ||
2005 | -51.91% | ||
2004 | -28.54% | ||
2003 | +22.30% | ||
2002 | -23.11% | ||
2001 | -19.44% | ||
2000 | +17.15% | ||
1999 | +8.27% | ||
1998 | +2.41% |
- Börse
- Aktien
- A0M33N Aktie
- Kurse Sichuan Mingxing Electric Power Co., Ltd.