Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.16 CNY | -0.11% | -6.79% | -3.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.78 ¥ | 29.62 ¥ | 28.98 ¥ | 28.19 ¥ | 28.16 ¥ |
Volumen | 402 400 | 296 318 | 446 984 | 420 950 | 752 800 |
Veränderung | -1.42% | -0.54% | -2.16% | -2.73% | -0.11% |
Eröffnung | 29.88 | 29.98 | 29.81 | 29.24 | 28.13 |
Hoch | 30.17 | 29.98 | 29.87 | 29.24 | 28.47 |
Tief | 29.45 | 29.51 | 28.86 | 27.76 | 27.50 |
Performance
1 Tag | -0.11% | ||
1 Woche | -6.79% | ||
Aktueller Monat | -7.34% | ||
1 Monat | -8.81% | ||
3 Monate | -5.82% | ||
6 Monate | -0.60% | ||
Laufendes Jahr | -3.10% | ||
1 Jahr | -0.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -6.79% | -3.10% | -0.46% | 1.55 Mrd. | ||
+0.31% | -0.81% | -0.33% | -5.24% | 60.67 Mrd. | ||
+2.05% | -1.83% | +22.35% | +46.99% | 12.53 Mrd. | ||
-4.12% | -9.76% | +48.28% | +84.10% | 8.53 Mrd. | ||
-0.26% | -4.96% | -19.96% | -30.93% | 3.17 Mrd. | ||
+0.12% | +0.74% | +12.41% | +15.71% | 3.1 Mrd. | ||
0.00% | +0.95% | +14.93% | +25.79% | 3.1 Mrd. | ||
+1.68% | -0.75% | +9.89% | -11.78% | 2.27 Mrd. | ||
+1.75% | +0.55% | -9.41% | -26.70% | 2.25 Mrd. | ||
-1.84% | -2.73% | -24.53% | -29.97% | 1.2 Mrd. | ||
-1.33% | -1.47% | -18.31% | -28.80% | 908 Mio. | ||
-1.07% | -6.90% | -38.06% | -43.05% | 573 Mio. | ||
+0.54% | -3.40% | -11.94% | -0.49% | 538 Mio. | ||
-2.33% | -5.37% | -44.17% | -51.34% | 509 Mio. | ||
-0.28% | 0.00% | +16.12% | -6.86% | 329 Mio. | ||
-1.15% | +0.11% | +6.31% | +25.90% | 326 Mio. | ||
Durchschnitt | -0.38% | -2.68% | -2.47% | -2.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.88% | +5.92% | +8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.10% | ||
2023 | +17.60% | ||
2022 | -14.73% |
- Börse
- Aktien
- 301286 Aktie
- Kurse Sichuan Qiaoyuan Gas Co.,Ltd.