Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 CNY | +1.00% | +10.88% | -5.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.55 ¥ | 7.62 ¥ | 7.67 ¥ | 7.97 ¥ | 8.05 ¥ |
Volumen | 11 199 700 | 10 570 700 | 8 446 750 | 10 424 400 | 11 150 800 |
Veränderung | +3.14% | +0.93% | +0.66% | +3.91% | +1.00% |
Eröffnung | 7.48 | 7.46 | 7.63 | 7.70 | 8.05 |
Hoch | 7.59 | 7.75 | 7.69 | 7.97 | 8.18 |
Tief | 7.38 | 7.44 | 7.46 | 7.66 | 7.95 |
Performance
1 Tag | +1.00% | ||
1 Woche | +10.88% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -1.83% | ||
3 Monate | +4.14% | ||
6 Monate | +4.95% | ||
Laufendes Jahr | -5.18% | ||
1 Jahr | +1.13% | ||
3 Jahre | +26.97% | ||
5 Jahre | +1.77% | ||
10 Jahre | -6.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +10.88% | -5.18% | +1.13% | 405 Mio. | ||
+1.22% | -0.27% | +10.50% | +17.87% | 87.18 Mrd. | ||
+1.65% | -1.61% | -11.54% | +14.08% | 16.66 Mrd. | ||
+3.00% | +8.64% | +48.92% | +117.40% | 11.58 Mrd. | ||
+1.89% | -0.65% | +10.78% | +16.48% | 11.28 Mrd. | ||
-0.99% | -2.56% | -16.98% | -30.88% | 10.19 Mrd. | ||
+1.69% | +1.35% | +8.30% | +9.89% | 9.19 Mrd. | ||
+2.10% | +1.45% | +13.90% | +13.90% | 6.87 Mrd. | ||
+1.75% | -0.47% | -3.33% | +0.63% | 5.26 Mrd. | ||
-0.90% | +2.79% | +1.01% | -27.56% | 4.4 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.78 Mrd. | ||
-0.97% | -1.37% | -4.65% | -21.19% | 1.9 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.8 Mrd. | ||
+0.16% | +4.85% | +12.57% | +23.18% | 1.39 Mrd. | ||
+4.04% | +3.76% | -0.52% | -13.26% | 1.39 Mrd. | ||
-0.67% | -.--% | +8.13% | -19.00% | 883 Mio. | ||
Durchschnitt | +0.98% | +1.34% | +4.49% | +6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +0.37% | +8.09% | +17.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.18% | ||
2023 | +8.85% | ||
2022 | -25.78% | ||
2021 | +49.08% | ||
2020 | -26.10% | ||
2019 | +107.84% | ||
2018 | -36.51% | ||
2017 | -28.77% | ||
2016 | -7.47% | ||
2015 | +5.79% | ||
2014 | +12.84% | ||
2013 | +11.26% | ||
2012 | -6.77% | ||
2011 | -5.84% | ||
2010 | -10.21% | ||
2009 | +182.48% | ||
2008 | -54.48% | ||
2007 | +219.42% | ||
2006 | +50.90% | ||
2005 | -36.88% | ||
2004 | -33.93% | ||
2003 | +13.71% | ||
2002 | -13.62% |
- Börse
- Aktien
- A0M4JN Aktie
- Kurse Sichuan Xichang Electric Power Co.,Ltd.