Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.38 EGP | +1.54% | -3.54% | -2.37% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.5 £ | 29.18 £ | 27.36 £ | 27.95 £ | 28.38 £ |
Volumen | 2 079 194 | 2 281 134 | 1 705 937 | 1 383 366 | 1 541 853 |
Veränderung | +∞% | +6.11% | -6.24% | +2.16% | +1.54% |
Eröffnung | 29.42 | 27.50 | 29.18 | 27.36 | 27.95 |
Hoch | 29.97 | 29.43 | 29.60 | 28.50 | 28.70 |
Tief | 27.30 | 27.55 | 26.80 | 26.56 | 27.55 |
Performance
1 Tag | +1.54% | ||
1 Woche | -3.54% | ||
Aktueller Monat | +3.73% | ||
1 Monat | -11.62% | ||
3 Monate | -24.44% | ||
6 Monate | +0.64% | ||
Laufendes Jahr | -2.37% | ||
1 Jahr | +26.70% | ||
3 Jahre | +295.23% | ||
5 Jahre | +133.79% | ||
10 Jahre | +107.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -3.54% | -2.37% | +26.70% | 447 Mio. | ||
-1.55% | +4.70% | -1.20% | -7.30% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -1.05% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +9.85% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +30.33% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +26.45% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -13.70% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.80% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +133.91% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.53% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -20.96% | 9.06 Mrd. | ||
+0.84% | +5.13% | +30.71% | +33.80% | 8.96 Mrd. | ||
Durchschnitt | -0.77% | +1.57% | +7.59% | +21.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.76% | +10.84% | +33.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.37% | ||
2023 | +165.88% | ||
2022 | +68.21% | ||
2021 | +0.54% | ||
2020 | +3.67% | ||
2019 | -47.55% | ||
2018 | -32.62% | ||
2017 | +48.25% | ||
2016 | +50.88% | ||
2015 | -25.16% | ||
2014 | -11.69% | ||
2013 | +29.74% | ||
2012 | +11.25% | ||
2011 | -17.46% | ||
2010 | +40.64% | ||
2009 | -0.87% | ||
2008 | -50.45% | ||
2007 | -8.26% | ||
2006 | +6.92% | ||
2005 | +5.97% |
- Börse
- Aktien
- SKPC Aktie
- Kurse Sidi Kerir Petrochemicals Co.