Kurse Siebert Financial Corp.
Aktien
918831
US8261761097
SIEB
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 USD | -0.49% | -2.85% | +20.24% |
2023 | Siebert Financial, Kakaopay kündigen Aktienkaufvertrag | MT |
2023 | Siebert Financial Corp. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.06 $ | 2.01 $ | 2.02 $ | 2.03 $ | 2.02 $ |
Volumen | 2 480 | 16 495 | 9 252 | 12 341 | 9 269 |
Veränderung | -0.92% | -2.43% | +0.50% | +0.50% | -0.49% |
Eröffnung | 2.10 | 2.04 | 2.09 | 2.00 | 2.03 |
Hoch | 2.10 | 2.05 | 2.09 | 2.10 | 2.077 |
Tief | 2.05 | 2.00 | 1.97 | 2.00 | 2 |
Performance
1 Tag | -0.49% | ||
1 Woche | -2.85% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -4.72% | ||
3 Monate | +15.43% | ||
6 Monate | +31.17% | ||
Laufendes Jahr | +20.24% | ||
1 Jahr | -11.79% | ||
3 Jahre | -49.63% | ||
5 Jahre | -80.71% | ||
10 Jahre | -32.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -2.85% | +20.24% | -11.79% | 80.35 Mio. | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.89 Mrd. | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.75 Mrd. | ||
-1.38% | +0.37% | +38.87% | +49.16% | 12.5 Mrd. | ||
-4.44% | -0.49% | -21.48% | +44.66% | 11.75 Mrd. | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9.15 Mrd. | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.01 Mrd. | ||
-1.48% | +13.68% | +8.34% | +10.57% | 6.09 Mrd. | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.85 Mrd. | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.64 Mrd. | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.53 Mrd. | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.42 Mrd. | ||
-1.56% | +5.19% | +5.39% | 0.00% | 4.4 Mrd. | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.33 Mrd. | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.16 Mrd. | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.15 Mrd. | ||
Durchschnitt | -1.42% | +5.72% | +0.92% | +1.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | +6.15% | -0.36% | +2.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.02 | 110 | 8 473 |
21:57:57 | 2.04 | 100 | 8 363 |
21:51:38 | 2.02 | 100 | 8 263 |
21:36:42 | 2.01 | 100 | 8 163 |
20:33:52 | 2.05 | 579 | 8 063 |
20:33:52 | 2.05 | 1 400 | 7 484 |
20:33:52 | 2.05 | 227 | 6 084 |
20:33:52 | 2.05 | 149 | 5 857 |
20:04:25 | 2.06 | 627 | 5 708 |
20:04:25 | 2.06 | 627 | 5 081 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.83% | ||
2023 | +23.53% | ||
2022 | -41.38% | ||
2021 | -44.76% | ||
2020 | -51.45% | ||
2019 | -40.18% | ||
2018 | +7.11% | ||
2017 | +353.02% | ||
2016 | +131.01% | ||
2015 | -41.36% | ||
2014 | +36.65% | ||
2013 | -3.59% | ||
2012 | +16.78% | ||
2011 | -16.86% | ||
2010 | -25.54% | ||
2009 | +20.31% | ||
2008 | -40.59% | ||
2007 | -16.49% | ||
2006 | +62.61% | ||
2005 | -38.18% | ||
2004 | +9.38% | ||
2003 | +61.39% | ||
2002 | -47.45% | ||
2001 | +0.61% | ||
2000 | -72.03% | ||
1999 | +57.33% | ||
1998 | +316.67% | ||
1997 | -5.26% | ||
1996 | -92.22% |
- Börse
- Aktien
- 918831 Aktie
- Kurse Siebert Financial Corp.