Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:52:10 | |||
51.9 EUR | +1.37% | 51.95 | +0.10% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 20.12.2024 | 13.43x | 0.047 | 10 | 0.013 EUR |
Vontobel
| ||
CALL
| CALL | 75 € | 20.06.2025 | 8.19x | 0.126 | 10 | 0.075 EUR |
Vontobel
| ||
CALL
| CALL | 86 € | 20.12.2024 | 8.03x | 0.08 | 10 | 0.058 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 84 € | 20.12.2024 | 8.21x | 0.084 | 10 | 0.059 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 82 € | 20.12.2024 | 8.41x | 0.088 | 10 | 0.06 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 82 € | 20.09.2024 | 9.19x | 0.069 | 10 | 0.045 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 82 € | 21.03.2025 | 7.59x | 0.111 | 10 | 0.082 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 9.49x | 0.075 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 18.12.2024 | 0 | 10 | 0.011 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18.06.2025 | 8.66x | 0.088 | 10 | 0.065 0.04 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.12.2025 | 0 | 10 | 0.079 0.069 |
Société Générale
| |||
CALL
| CALL | 80 € | 20.12.2024 | 8.58x | 0.093 | 10 | 0.062 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 9.43x | 0.073 | 10 | 0.046 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.06.2025 | 9.45x | 0.073 | 10 | 0.045 0.035 |
Société Générale
| ||
CALL
| CALL | 80 € | 21.03.2025 | 7.69x | 0.119 | 10 | 0.085 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 78 € | 20.09.2024 | 9.7x | 0.077 | 10 | 0.047 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 78 € | 20.12.2024 | 8.73x | 0.099 | 10 | 0.065 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 78 € | 21.03.2025 | 7.81x | 0.126 | 10 | 0.09 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.09.2024 | 10.02x | 0.081 | 10 | 0.047 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.06.2024 | 10.79x | 0.066 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.12.2024 | 8.92x | 0.107 | 10 | 0.068 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.03.2025 | 7.86x | 0.138 | 10 | 0.096 0.084 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 10.47x | 0.083 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 18.12.2024 | 0 | 10 | 0.014 EUR |
UniCredit
| |||
CALL
| CALL | 75 € | 19.12.2025 | 0 | 10 | 0.18 0.17 |
Société Générale
| |||
CALL
| CALL | 75 € | 18.06.2025 | 8.13x | 0.128 | 10 | 0.11 0.07 |
UniCredit
| ||
CALL
| CALL | 75 € | 20.12.2024 | 11.44x | 0.068 | 10 | 0.036 0.026 |
Société Générale
| ||
CALL
| CALL | 75 € | 21.03.2025 | 0 | 10 | 0.067 0.057 |
Société Générale
| |||
CALL
| CALL | 75 € | 20.12.2024 | 9x | 0.111 | 10 | 0.07 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 10.23x | 0.083 | 10 | 0.048 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 13.87x | 0.04 | 10 | 0.02 0.007 |
Société Générale
| ||
CALL
| CALL | 75 € | 19.03.2025 | 9.85x | 0.098 | 10 | 0.073 0.031 |
UniCredit
| ||
CALL
| CALL | 74 € | 20.12.2024 | 11.28x | 0.076 | 10 | 0.029 EUR |
Société Générale
| ||
CALL
| CALL | 74 € | 20.09.2024 | 14.35x | 0.04 | 10 | 0.008 EUR |
Société Générale
| ||
CALL
| CALL | 74 € | 21.06.2024 | 15.33x | 0.031 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 74 € | 18.12.2024 | 0 | 10 | 0.017 EUR |
UniCredit
| |||
CALL
| CALL | 74 € | 20.09.2024 | 10.38x | 0.086 | 10 | 0.049 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 21.06.2024 | 11.28x | 0.068 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20.12.2024 | 9.04x | 0.117 | 10 | 0.073 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 21.03.2025 | 7.91x | 0.151 | 10 | 0.104 0.092 |
Morgan Stanley
| ||
- Börse
- Aktien
- SHL100 Aktie
- Derivate Siemens Healthineers AG
- Optionsscheine