Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’188 INR | +2.03% | +17.27% | +78.76% |
16.05. | SIEMENS LIMITED : Nomura bekräftigt seine Verkaufsbewertung | ZM |
15.05. | SIEMENS LIMITED : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 6653.6 ₹ | 7120 ₹ | 7044.7 ₹ | 7187.7 ₹ | 7’188 ₹ |
Volumen | 23 588 | 90 702 | 75 876 | 41 044 | 41 044 |
Veränderung | +0.39% | +7.01% | -1.06% | +2.03% | +2.03% |
Eröffnung | 6,650.45 | 7,146.95 | 7,120.00 | 7,055.10 | 7’055 |
Hoch | 6,699.00 | 7,243.60 | 7,249.15 | 7,230.45 | 7’230 |
Tief | 6,481.50 | 6,922.50 | 7,000.00 | 7,050.00 | 7’050 |
Performance
1 Tag | +2.03% | ||
1 Woche | +17.27% | ||
Aktueller Monat | +23.09% | ||
1 Monat | +29.92% | ||
3 Monate | +63.48% | ||
6 Monate | +103.85% | ||
Laufendes Jahr | +78.76% | ||
1 Jahr | +85.64% | ||
3 Jahre | +260.48% | ||
5 Jahre | +536.36% | ||
10 Jahre | +760.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +17.27% | +78.76% | +85.64% | 30.05 Mrd. | ||
-0.50% | +0.53% | +27.10% | +43.10% | 97.35 Mrd. | ||
+0.80% | +19.84% | +79.20% | +114.18% | 21.09 Mrd. | ||
+3.94% | +12.41% | +44.05% | +93.40% | 11.52 Mrd. | ||
-0.28% | +2.32% | +13.52% | +14.10% | 8.61 Mrd. | ||
+3.05% | +4.97% | +3.68% | -19.14% | 8.21 Mrd. | ||
+1.59% | +5.28% | +43.05% | -4.35% | 7.97 Mrd. | ||
+0.27% | -11.26% | +126.61% | +576.71% | 6 Mrd. | ||
-0.87% | -4.60% | +38.95% | +17.29% | 4.91 Mrd. | ||
-2.59% | +12.15% | +162.30% | +203.32% | 4.3 Mrd. | ||
-0.19% | -12.46% | +116.46% | +123.04% | 4.16 Mrd. | ||
-0.72% | +0.55% | +24.77% | +13.18% | 3.9 Mrd. | ||
+5.00% | +23.12% | +147.54% | +492.21% | 3.64 Mrd. | ||
+2.39% | 0.00% | +19.23% | +18.72% | 3.57 Mrd. | ||
+1.13% | +0.29% | +2.74% | -11.37% | 2.94 Mrd. | ||
-1.19% | +8.42% | -18.24% | -12.25% | 2.78 Mrd. | ||
Durchschnitt | +0.86% | +3.05% | +56.86% | +109.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +4.20% | +47.36% | +76.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:58 | 7’188 | 1 | 41 044 |
12:00:01 | 7’175 | 1 | 41 043 |
11:59:55 | 7’171 | 2 | 41 042 |
11:59:44 | 7’180 | 50 | 41 040 |
11:59:40 | 7’171 | 1 | 40 990 |
11:59:39 | 7’171 | 3 | 40 989 |
11:59:38 | 7’171 | 5 | 40 986 |
11:59:30 | 7’171 | 2 | 40 981 |
11:59:29 | 7’170 | 1 | 40 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.76% | ||
2023 | +42.32% | ||
2022 | +19.57% | ||
2021 | +49.90% | ||
2020 | +5.31% | ||
2019 | +42.95% | ||
2018 | -15.33% | ||
2017 | +11.14% | ||
2016 | -7.33% | ||
2015 | +32.39% | ||
2014 | +36.67% | ||
2013 | -0.49% | ||
2012 | +3.85% | ||
2011 | -21.74% | ||
2010 | +40.99% | ||
2009 | +102.77% | ||
2008 | -69.67% | ||
2007 | +66.90% | ||
2006 | +57.08% | ||
2005 | +173.12% | ||
2004 | +23.14% | ||
2003 | +245.73% | ||
2002 | +65.19% | ||
2001 | -41.90% | ||
2000 | -28.09% | ||
1999 | +20.00% |
- Börse
- Aktien
- A0J3F4 Aktie
- A0J3F4 Aktie
- Kurse Siemens Limited