Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’910 VND | -3.68% | -1.66% | -51.31% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 9250 ₫ | 9180 ₫ | 9220 ₫ | 9250 ₫ | 8910 ₫ |
Volumen | 808 700 | 521 200 | 648 900 | 272 900 | 690 100 |
Veränderung | +2.10% | -0.76% | +0.44% | +0.33% | -3.68% |
Eröffnung | 9,030.00 | 9,240.00 | 9,210.00 | 9,230.00 | 9,210.00 |
Hoch | 9,610.00 | 9,340.00 | 9,580.00 | 9,440.00 | 9,310.00 |
Tief | 9,030.00 | 9,140.00 | 9,180.00 | 9,180.00 | 8,900.00 |
Performance
1 Tag | -3.68% | ||
1 Woche | -1.66% | ||
Aktueller Monat | +11.51% | ||
1 Monat | +11.51% | ||
3 Monate | -32.24% | ||
6 Monate | -50.50% | ||
Laufendes Jahr | -51.31% | ||
1 Jahr | -61.59% | ||
3 Jahre | -25.75% | ||
5 Jahre | -47.28% | ||
10 Jahre | -13.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Büroausstattung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.68% | -1.66% | -51.31% | -61.59% | 9 Mio. | ||
+1.34% | -0.78% | +4.14% | +28.14% | 3.63 Mrd. | ||
-0.50% | -15.68% | -11.56% | -12.85% | 838 Mio. | ||
+4.58% | 0.00% | -10.11% | +10.28% | 301 Mio. | ||
-1.90% | -6.08% | -7.18% | +24.88% | 225 Mio. | ||
+0.66% | -0.65% | -14.53% | -15.93% | 64.52 Mio. | ||
Durchschnitt | +0.18% | -3.69% | -15.09% | -4.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -3.62% | -0.14% | +19.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.31% | ||
2023 | +139.22% | ||
2022 | -45.36% | ||
2021 | +27.27% | ||
2020 | -43.01% | ||
2019 | +1.58% | ||
2018 | -5.00% | ||
2017 | -7.14% | ||
2016 | +62.32% | ||
2015 | +16.62% | ||
2014 | +42.87% | ||
2013 | +40.00% | ||
2012 | +8.85% | ||
2011 | -50.87% | ||
2010 | -22.66% | ||
2009 | +102.57% | ||
2008 | -74.51% |