Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’186 CLP | -2.01% | -3.57% | -6.59% |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1230.2 $ | 1210.6 $ | 1210.6 $ | 1186.3 $ | 1181.3 $ |
Volumen | 0 | 36 050 | 0 | 67 579 | 110 893 |
Veränderung | -.--% | -1.59% | -.--% | -2.01% | -0.42% |
Eröffnung | 1,230.20 | 1,224.20 | 1,210.60 | 1,201.00 | 1,185.50 |
Hoch | 1,230.20 | 1,224.20 | 1,210.60 | 1,201.00 | 1,185.50 |
Tief | 1,230.20 | 1,197.40 | 1,210.60 | 1,186.40 | 1,175.00 |
Performance
1 Tag | -2.01% | ||
1 Woche | -3.57% | ||
Aktueller Monat | -5.90% | ||
1 Monat | -5.90% | ||
3 Monate | -9.14% | ||
6 Monate | +0.54% | ||
Laufendes Jahr | -6.59% | ||
1 Jahr | +4.06% | ||
3 Jahre | +36.16% | ||
5 Jahre | -6.59% | ||
10 Jahre | +28.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -3.57% | -6.59% | +4.06% | 1.32 Mrd. | ||
+0.43% | -1.85% | +10.96% | +19.61% | 862 Mrd. | ||
0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
-1.31% | +0.32% | +25.13% | +57.84% | 175 Mrd. | ||
+1.33% | +0.26% | -6.87% | -2.58% | 127 Mrd. | ||
-0.24% | +9.38% | +42.13% | +85.80% | 85.2 Mrd. | ||
-0.75% | -3.77% | -7.51% | -1.44% | 72.38 Mrd. | ||
+2.00% | +6.98% | -9.95% | -7.00% | 54.47 Mrd. | ||
+2.16% | +0.14% | -24.47% | -34.01% | 37.85 Mrd. | ||
-0.49% | +16.95% | +41.87% | +61.83% | 37.76 Mrd. | ||
+1.51% | +4.55% | +71.52% | +169.96% | 29.69 Mrd. | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.95 Mrd. | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.44 Mrd. | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84 Mrd. | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.85 Mrd. | ||
+2.46% | -0.72% | -12.58% | -21.19% | 12.7 Mrd. | ||
Durchschnitt | +0.79% | +1.57% | +6.10% | +20.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.16% | +9.82% | +21.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.98% | ||
2023 | +10.22% | ||
2022 | +46.94% | ||
2021 | -1.98% | ||
2020 | -19.19% | ||
2019 | -5.16% | ||
2018 | -18.06% | ||
2017 | +51.67% | ||
2016 | -.--% | ||
2015 | -10.64% | ||
2014 | +18.24% | ||
2013 | -31.12% | ||
2012 | +32.65% | ||
2011 | -18.48% | ||
2010 | +130.02% | ||
2009 | +23.73% | ||
2008 | -11.76% | ||
2007 | +5.99% | ||
2006 | +14.57% | ||
2005 | -11.84% |