Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.1 LKR | -0.47% | -5.39% | -15.80% |
5-Tages-Kurse
Schlusskurs Colombo S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.6 ₨ | 44.7 ₨ | 46 ₨ | 42.3 ₨ | 42.1 ₨ |
Volumen | 10 457 | 8 653 | 1 020 | 151 349 | 205 782 |
Veränderung | +4.72% | -4.08% | +2.91% | -8.04% | -0.47% |
Eröffnung | 46.20 | 45.00 | 46.00 | 45.80 | 44.00 |
Hoch | 47.00 | 46.50 | 46.00 | 45.80 | 44.00 |
Tief | 44.40 | 44.00 | 46.00 | 42.00 | 41.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | -5.39% | ||
Aktueller Monat | -8.68% | ||
1 Monat | -6.65% | ||
3 Monate | -18.88% | ||
6 Monate | -19.66% | ||
Laufendes Jahr | -15.80% | ||
1 Jahr | -19.19% | ||
3 Jahre | +21.68% | ||
5 Jahre | +13.78% | ||
10 Jahre | -27.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -5.39% | -15.80% | -19.19% | 1.25 Mio. | ||
+1.97% | -8.03% | +60.76% | +273.00% | 8.82 Mrd. | ||
-2.53% | -4.51% | +12.73% | +0.87% | 1.24 Mrd. | ||
+1.43% | -4.37% | -1.39% | -5.01% | 1.14 Mrd. | ||
-0.43% | -2.65% | +5.95% | +37.02% | 974 Mio. | ||
-2.77% | -7.13% | -31.43% | -41.70% | 812 Mio. | ||
-1.86% | +2.17% | -26.94% | -49.34% | 686 Mio. | ||
-4.76% | -4.76% | -4.76% | -4.76% | 248 Mio. | ||
+0.50% | -0.49% | -3.97% | +30.61% | 223 Mio. | ||
+0.61% | +0.81% | -7.46% | +23.38% | 175 Mio. | ||
0.00% | +1.92% | +4.61% | -14.52% | 174 Mio. | ||
+0.47% | +0.47% | -6.93% | +14.36% | 160 Mio. | ||
-0.50% | +0.25% | +10.14% | +7.77% | 120 Mio. | ||
+4.60% | -3.19% | +4.60% | +83.84% | 115 Mio. | ||
+0.53% | +0.53% | +1.60% | +9.14% | 92.1 Mio. | ||
+1.03% | -2.58% | +18.93% | -8.07% | 77.23 Mio. | ||
Durchschnitt | -0.14% | -1.65% | +1.29% | +21.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -2.72% | +34.00% | +158.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.80% | ||
2023 | -21.14% | ||
2022 | +45.08% | ||
2021 | +25.21% | ||
2020 | -10.51% | ||
2019 | -3.23% | ||
2018 | -8.41% | ||
2017 | -26.67% | ||
2016 | -13.04% | ||
2015 | +6.15% | ||
2014 | +9.06% | ||
2013 | -6.88% | ||
2012 | -32.63% | ||
2011 | -19.97% | ||
2010 | +204.36% | ||
2009 | +132.84% | ||
2008 | -53.47% | ||
2007 | 0.00% | ||
2006 | -12.20% | ||
2005 | -10.87% | ||
2004 | -34.29% | ||
2003 | +77.22% | ||
2002 | +19.70% | ||
2001 | -25.00% | ||
2000 | -24.14% | ||
1999 | -13.43% | ||
1998 | -1.47% | ||
1997 | -2.51% | ||
1996 | -30.94% | ||
1995 | 0.00% | ||
1994 | +4.66% | ||
1993 | -3.74% |
- Börse
- Aktien
- SIGV.N0000 Aktie
- Kurse Sigiriya Village Hotels PLC