Kurse Siglent Technologies CO.,Ltd.
Aktien
688112
CNE100004Z63
688112
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.85 CNY | +3.20% | +3.36% | -15.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.12 ¥ | 32.15 ¥ | 31.74 ¥ | 32.8 ¥ | 33.85 ¥ |
Volumen | 470 414 | 813 762 | 1 050 089 | 1 304 549 | 1 264 033 |
Veränderung | -1.92% | +0.09% | -1.28% | +3.34% | +3.20% |
Eröffnung | 32.66 | 32.12 | 32.15 | 31.79 | 32.79 |
Hoch | 32.99 | 32.38 | 32.84 | 33.77 | 34.19 |
Tief | 32.00 | 31.65 | 31.46 | 31.31 | 32.58 |
Performance
1 Tag | +3.20% | ||
1 Woche | +3.36% | ||
Aktueller Monat | -7.61% | ||
1 Monat | -7.61% | ||
3 Monate | +9.55% | ||
6 Monate | -12.15% | ||
Laufendes Jahr | -15.46% | ||
1 Jahr | -42.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | +3.36% | -15.46% | -42.06% | 744 Mio. | ||
+3.46% | +7.50% | +10.24% | +20.33% | 33.07 Mrd. | ||
+1.96% | +12.21% | +19.69% | +46.80% | 8.26 Mrd. | ||
+1.97% | +5.72% | -0.79% | -13.17% | 7.12 Mrd. | ||
+0.13% | +2.55% | +20.33% | +40.38% | 5.46 Mrd. | ||
+1.28% | +7.09% | -2.74% | -16.39% | 4.19 Mrd. | ||
+4.84% | +8.01% | +40.53% | +106.12% | 3.97 Mrd. | ||
-0.59% | +2.80% | +17.80% | +15.61% | 3.87 Mrd. | ||
+0.15% | +10.46% | +8.62% | +33.95% | 3.5 Mrd. | ||
-1.22% | +2.30% | -11.08% | +11.21% | 2.68 Mrd. | ||
-0.63% | -0.54% | +7.51% | +36.05% | 2.21 Mrd. | ||
+1.58% | +14.24% | -26.40% | - | 2.42 Mrd. | ||
+2.02% | +10.23% | -28.56% | -40.92% | 2.37 Mrd. | ||
-3.62% | -1.43% | -1.51% | +6.18% | 2 Mrd. | ||
-1.56% | -4.65% | -4.55% | -34.15% | 1.43 Mrd. | ||
+3.63% | +10.28% | -32.19% | -28.29% | 1.44 Mrd. | ||
Durchschnitt | +1.04% | +5.01% | +0.09% | +9.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +5.73% | +7.59% | +19.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.46% | ||
2023 | -36.02% | ||
2022 | -4.83% | ||
2021 | -7.87% |
- Börse
- Aktien
- 688112 Aktie
- Kurse Siglent Technologies CO.,Ltd.