SIGMATRON INTERNATIONAL, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.45 USD | +3.01% |
|
+6.46% | +47.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.15 $ | 4.4399 $ | 4.24 $ | 4.3201 $ | 4.45 $ |
| Volumen | 16 833 | 48 251 | 25 137 | 28 986 | 27 385 |
| Veränderung | -0.72% | +6.99% | -4.50% | +1.89% | +3.01% |
| Eröffnung | 4.15 | 4.07 | 4.43 | 4.24 | 4.44 |
| Hoch | 4.24 | 4.44 | 4.51 | 4.43 | 4.46 |
| Tief | 4.09 | 4.07 | 4.21 | 4.24 | 4.325 |
Performance
| 1 Tag | +2.54% | ||
| 1 Woche | +6.46% | ||
| Aktueller Monat | +4.95% | ||
| 1 Monat | +25.35% | ||
| 3 Monate | +36.92% | ||
| 6 Monate | +47.35% | ||
| Laufendes Jahr | +47.84% | ||
| 1 Jahr | +94.32% | ||
| 3 Jahre | -10.10% | ||
| 5 Jahre | +69.20% | ||
| 10 Jahre | -55.85% |
Volumen
MärkteTagesvolumen
27 385
Geschätztes Tagesvolumen
28 837
Durchschn. Volumen 20 Tage
24 445
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
108 780.25
Rekordvolumen 1
56 389 010
Rekordvolumen 2
23 365 690
Rekordvolumen 3
11 280 810
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
26 327 933
Umsatz (USD)
414 435 845
Mitarbeiterzahl
2 950
Umsatz / Mitarbeiter (USD)
140 487
Streubesitz
75.88 %
Streubesitz (USD)
19 977 792
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
4.07
4.51
1 Monat
3.544.51
Laufendes Jahr
2.894.51
1 Jahr
2.307.89
3 Jahre
2.0717.30
5 Jahre
2.0717.30
10 Jahre
2.0717.30
Indikatoren
Gleitender Durchschnitt 5 Tage
4.27
Gleitender Durchschnitt 20 Tage
3.94
Gleitender Durchschnitt 50 Tage
3.67
Gleitender Durchschnitt 100 Tage
3.45
Kursdifferenz / (MMA5)
-4.13%
Kursdifferenz / (MMA20)
-11.41%
Kursdifferenz / (MMA50)
-17.44%
Kursdifferenz / (MMA100)
-22.43%
STIM
RSI 9 Tage
63.53
RSI 14 Tage
64.57
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.01% | +6.46% | +47.84% | +94.32% | 26.33 Mio. | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5 Mrd. | ||
| -0.59% | -13.03% | -20.35% | -15.05% | 14.49 Mrd. | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55 Mrd. | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52 Mrd. | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
| +2.10% | -0.27% | -18.36% | +19.22% | 7.24 Mrd. | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99 Mrd. | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64 Mrd. | ||
| +2.41% | +1.54% | -2.28% | -21.18% | 5.56 Mrd. | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16 Mrd. | ||
| +2.51% | -1.55% | +3.33% | +0.68% | 4.53 Mrd. | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34 Mrd. | ||
| Durchschnitt | +0.78% | +2.48% | +4.48% | +25.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.35% | +0.84% | +26.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2e.QV84YpOhuDIhrYpCgcgPQwLlQQIqIbNy8GmZ_enGw1k.ExBOV9zSzgpW5cUb3p11M0rQeUlPS-QblAeghZDyqB82Gk8w_sjPQULJug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:23:52 | 4.45 | 158 | 24 983 |
| 21:19:12 | 4.45 | 100 | 24 825 |
| 21:11:44 | 4.45 | 300 | 24 725 |
| 20:30:19 | 4.42 | 475 | 24 425 |
| 20:15:08 | 4.408 | 300 | 23 950 |
| 19:57:08 | 4.46 | 299 | 23 650 |
| 19:57:08 | 4.46 | 201 | 23 351 |
| 19:55:26 | 4.45 | 499 | 23 150 |
| 18:40:10 | 4.4 | 450 | 22 651 |
| 18:37:53 | 4.45 | 163 | 22 201 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +43.52% | ||
| 2023 | -21.61% | ||
| 2022 | -62.83% | ||
| 2021 | +120.73% | ||
| 2020 | +16.13% | ||
| 2019 | +71.49% | ||
| 2018 | -76.78% | ||
| 2017 | +113.95% | ||
| 2016 | -37.18% | ||
| 2015 | +12.72% | ||
| 2014 | -24.77% | ||
| 2013 | +115.53% | ||
| 2012 | +24.85% | ||
| 2011 | -48.44% | ||
| 2010 | +26.48% | ||
| 2009 | +111.72% | ||
| 2008 | -68.13% | ||
| 2007 | -18.48% | ||
| 2006 | -13.29% | ||
| 2005 | -21.58% | ||
| 2004 | -48.22% | ||
| 2003 | +529.64% | ||
| 2002 | +4.01% | ||
| 2001 | +219.20% | ||
| 2000 | -80.77% | ||
| 1999 | +116.67% | ||
| 1998 | -70.73% | ||
| 1997 | -44.59% | ||
| 1996 | +164.29% | ||
| 1995 | -8.20% | ||
| 1994 | -4.69% |
- Börse
- Aktien
- 900955 Aktie
- Kurse SigmaTron International, Inc.
