Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’579 JPY | -0.06% | +0.64% | +8.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1569 ¥ | 1580 ¥ | 1583 ¥ | 1580 ¥ | 1’579 ¥ |
Volumen | 97 800 | 162 700 | 147 500 | 207 100 | 150 200 |
Veränderung | +0.32% | +0.70% | +0.19% | -0.19% | -0.06% |
Eröffnung | 1,588.00 | 1,566.00 | 1,579.00 | 1,573.00 | 1’586 |
Hoch | 1,597.00 | 1,626.00 | 1,608.00 | 1,588.00 | 1’586 |
Tief | 1,566.00 | 1,561.00 | 1,579.00 | 1,544.00 | 1’550 |
Performance
1 Tag | -0.06% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -9.72% | ||
1 Monat | -8.25% | ||
3 Monate | +12.46% | ||
6 Monate | +16.45% | ||
Laufendes Jahr | +8.90% | ||
1 Jahr | +46.61% | ||
3 Jahre | +47.85% | ||
5 Jahre | +188.40% | ||
10 Jahre | +280.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +0.64% | +8.90% | +46.61% | 425 Mio. | ||
+1.01% | +0.84% | +7.21% | +18.28% | 7.49 Mrd. | ||
+1.11% | +3.98% | -31.89% | -27.56% | 3.25 Mrd. | ||
+1.75% | +3.23% | +7.67% | +26.64% | 2.7 Mrd. | ||
+0.20% | +0.53% | +11.60% | -18.74% | 1.75 Mrd. | ||
+2.24% | +6.29% | -7.29% | -5.64% | 1.11 Mrd. | ||
+0.94% | +5.25% | +32.92% | +22.70% | 917 Mio. | ||
+0.93% | +1.96% | -6.79% | -8.08% | 717 Mio. | ||
+0.77% | -1.69% | -2.85% | +19.18% | 610 Mio. | ||
+0.68% | -7.48% | -7.68% | +22.25% | 542 Mio. | ||
+2.73% | +10.46% | -20.17% | -2.72% | 530 Mio. | ||
-2.52% | +0.65% | -14.36% | -13.89% | 497 Mio. | ||
+1.76% | -5.98% | -21.72% | -14.78% | 407 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
+0.33% | -4.05% | -8.16% | -23.99% | 351 Mio. | ||
+0.51% | -2.79% | -13.11% | +8.06% | 343 Mio. | ||
Durchschnitt | +0.77% | +1.01% | -4.38% | +3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.63% | -1.28% | +5.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’579 | 12 400 | 150 200 |
07:59:59 | 1’577 | 100 | 137 800 |
07:59:55 | 1’576 | 100 | 137 700 |
07:59:50 | 1’575 | 100 | 137 600 |
07:59:40 | 1’574 | 100 | 137 500 |
07:59:40 | 1’574 | 100 | 137 400 |
07:59:40 | 1’574 | 100 | 137 300 |
07:59:28 | 1’574 | 100 | 137 200 |
07:59:22 | 1’576 | 100 | 137 100 |
07:59:22 | 1’575 | 100 | 137 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.97% | ||
2023 | +12.14% | ||
2022 | -1.26% | ||
2021 | +42.96% | ||
2020 | -11.33% | ||
2019 | +169.71% | ||
2018 | -37.01% | ||
2017 | +83.41% | ||
2016 | +27.75% | ||
2015 | +5.49% | ||
2014 | -69.39% | ||
2013 | +89.12% |
- Börse
- Aktien
- A1W9Q4 Aktie
- Kurse SIGMAXYZ Holdings Inc.