Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 CAD | -4.00% | +4.35% | -11.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.115 $ | 0.125 $ | 0.12 $ |
Volumen | 16 100 | 73 500 | 152 290 | 17 878 |
Veränderung | 0.00% | 0.00% | +8.70% | -4.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.13 | 0.12 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | -4.00% | ||
1 Woche | +4.35% | ||
Aktueller Monat | -4.00% | ||
1 Monat | +33.33% | ||
3 Monate | +20.00% | ||
6 Monate | -27.27% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -60.66% | ||
3 Jahre | -81.82% | ||
5 Jahre | -65.22% | ||
10 Jahre | -66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | +4.35% | -11.11% | -60.66% | 22.91 Mio. | ||
-0.15% | +5.13% | -1.96% | -13.53% | 46.86 Mrd. | ||
+1.40% | +0.86% | +17.12% | +14.88% | 31.54 Mrd. | ||
-1.57% | -0.49% | -5.93% | -12.51% | 29.23 Mrd. | ||
+1.58% | +1.19% | +11.44% | +9.83% | 23.65 Mrd. | ||
+2.95% | +0.88% | +8.94% | +10.64% | 11.14 Mrd. | ||
+2.04% | +7.03% | +25.52% | - | 9.59 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
+0.68% | -1.11% | +11.47% | +31.66% | 7.94 Mrd. | ||
+0.60% | -0.07% | -0.09% | -9.26% | 7.9 Mrd. | ||
+1.68% | -1.01% | +15.54% | +16.46% | 5.86 Mrd. | ||
-1.56% | +6.10% | +28.94% | -1.11% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
+0.86% | +1.15% | -16.23% | -34.39% | 3.3 Mrd. | ||
+0.43% | -0.42% | +13.60% | +8.11% | 3.25 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.09% | +1.49% | +8.34% | -2.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.97% | +6.74% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:00 | 0.12 | 2 000 | 17 500 |
21:51:02 | 0.12 | 2 500 | 15 500 |
21:08:09 | 0.115 | 500 | 13 000 |
20:50:52 | 0.115 | 500 | 12 500 |
20:33:37 | 0.115 | 500 | 12 000 |
20:16:01 | 0.115 | 500 | 11 500 |
19:58:42 | 0.115 | 500 | 11 000 |
19:41:39 | 0.115 | 500 | 10 500 |
19:06:37 | 0.115 | 500 | 10 000 |
18:49:18 | 0.115 | 500 | 9 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -57.81% | ||
2022 | -49.21% | ||
2021 | +3.28% | ||
2020 | +144.00% | ||
2019 | +11.11% | ||
2018 | -43.75% | ||
2017 | +66.67% | ||
2016 | +50.00% | ||
2015 | 0.00% | ||
2014 | -42.86% | ||
2013 | -50.00% | ||
2012 | +64.71% | ||
2011 | -37.04% | ||
2010 | -27.03% | ||
2009 | +2.78% | ||
2008 | -82.35% | ||
2007 | +45.71% | ||
2006 | -22.22% | ||
2005 | +50.00% | ||
2004 | -18.92% | ||
2003 | +48.00% | ||
2002 | +316.66% | ||
2001 | -60.00% | ||
2000 | 0.00% | ||
1999 | -66.67% | ||
1998 | -75.00% | ||
1997 | -20.00% | ||
1996 | +50.00% | ||
1995 | 0.00% |
- Börse
- Aktien
- A3DK3Q Aktie
- Kurse Signal Gold Inc.