Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0602 USD | +3.44% |
|
+17.35% | +85.23% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 0.048906 $ | 0.059443 $ | 0.0582 $ | 0.0602 $ |
Volumen | 55 100 | 123 111 | 55 506 | 400 |
Veränderung | -4.67% | +21.55% | -2.09% | +3.44% |
Eröffnung | 0.05 | 0.05 | 0.06 | 0.06 |
Hoch | 0.05 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
1 Tag | +3.44% | ||
1 Woche | +17.35% | ||
Aktueller Monat | +33.78% | ||
1 Monat | +67.22% | ||
3 Monate | +23.87% | ||
6 Monate | +100.67% | ||
Laufendes Jahr | +85.23% | ||
1 Jahr | +218.52% | ||
3 Jahre | -90.16% | ||
5 Jahre | -74.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0489](/images/extremecours_fleche.png)
![Kursextrem 0.0311](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.0113](/images/extremecours_fleche.png)
![Kursextrem 0.0113](/images/extremecours_fleche.png)
![Kursextrem 0.0113](/images/extremecours_fleche.png)
![Kursextrem 0.0113](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.44% | +17.35% | +85.23% | +218.52% | 8.62 Mio. | ||
-1.35% | -1.51% | -14.54% | -4.82% | 150 Mrd. | ||
-3.88% | -4.23% | -14.46% | -1.74% | 115 Mrd. | ||
-3.75% | -4.30% | -3.50% | +0.42% | 74.37 Mrd. | ||
-2.38% | +1.08% | +16.02% | +26.95% | 47.81 Mrd. | ||
+1.47% | +5.28% | -7.62% | +0.79% | 43.48 Mrd. | ||
-2.72% | -3.07% | +17.05% | +0.70% | 37.24 Mrd. | ||
+0.31% | -1.75% | +108.07% | +104.34% | 33.35 Mrd. | ||
-1.08% | +2.92% | +20.98% | +23.31% | 25.95 Mrd. | ||
-0.86% | -2.18% | +76.17% | +60.47% | 20.39 Mrd. | ||
-1.33% | +1.16% | +49.57% | +51.94% | 19.21 Mrd. | ||
-1.38% | -4.03% | +7.21% | -9.39% | 11.07 Mrd. | ||
-1.65% | -2.52% | +42.62% | +38.78% | 8.94 Mrd. | ||
-0.05% | +2.31% | -17.69% | -20.30% | 7.64 Mrd. | ||
+3.56% | +0.06% | +20.33% | +41.57% | 6.91 Mrd. | ||
-0.66% | -0.33% | -24.05% | -41.41% | 6.16 Mrd. | ||
Durchschnitt | -0.78% | +0.39% | +22.59% | +30.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +0.13% | +6.50% | +11.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.23% | ||
2023 | -32.29% | ||
2022 | -83.66% | ||
2021 | -33.28% | ||
2020 | +75.75% | ||
2019 | -19.97% | ||
2018 | -6.57% | ||
2017 | -23.43% | ||
2016 | -5.91% |
- Börse
- Aktien
- A3D2TU Aktie
- A3D2TU Aktie
- Kurse Signature Resources Ltd.