Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.74 INR | +10.26% | +9.75% | +41.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 83.97 ₹ | 83.92 ₹ | 82.95 ₹ | 83.2 ₹ | 91.74 ₹ |
Volumen | 18 836 | 9 083 | 9 434 | 19 202 | 137 175 |
Veränderung | +0.17% | -0.06% | -1.16% | +0.30% | +10.26% |
Eröffnung | 83.31 | 84.80 | 83.92 | 83.09 | 84.23 |
Hoch | 85.85 | 86.00 | 85.02 | 83.90 | 92.5 |
Tief | 83.20 | 82.35 | 82.10 | 81.22 | 82.81 |
Performance
1 Tag | +10.58% | ||
1 Woche | +9.75% | ||
Aktueller Monat | +22.60% | ||
1 Monat | +17.42% | ||
3 Monate | +24.39% | ||
6 Monate | +46.33% | ||
Laufendes Jahr | +41.54% | ||
1 Jahr | +146.98% | ||
3 Jahre | +147.98% | ||
5 Jahre | +148.99% | ||
10 Jahre | -69.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.26% | +9.75% | +41.54% | +146.98% | 29.41 Mio. | ||
-0.56% | -1.76% | +3.24% | +13.64% | 104 Mrd. | ||
-0.77% | -4.33% | -7.31% | -14.10% | 62.39 Mrd. | ||
0.00% | -0.55% | +72.86% | +324.07% | 48.95 Mrd. | ||
+3.02% | +2.91% | +18.82% | +2.68% | 39.58 Mrd. | ||
-1.62% | -1.75% | +3.62% | +8.65% | 32.08 Mrd. | ||
-2.08% | +0.68% | +12.35% | +35.35% | 20.22 Mrd. | ||
+0.36% | -0.65% | +13.00% | +27.79% | 16.86 Mrd. | ||
-1.61% | -3.16% | +16.25% | -4.07% | 14.88 Mrd. | ||
-1.03% | -2.67% | +2.22% | -14.12% | 13.99 Mrd. | ||
-2.15% | -4.05% | -18.05% | -32.47% | 13.38 Mrd. | ||
-0.85% | +3.23% | -1.82% | +1.01% | 11.98 Mrd. | ||
+1.61% | +21.75% | +50.21% | +164.46% | 10.81 Mrd. | ||
+0.93% | -0.72% | -24.88% | -14.29% | 9.37 Mrd. | ||
-1.17% | -4.99% | +48.82% | +76.80% | 9.15 Mrd. | ||
+1.81% | +1.52% | -17.10% | -46.96% | 9.18 Mrd. | ||
Durchschnitt | +0.40% | +0.43% | +13.36% | +42.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.57% | +12.93% | +46.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:49 | 91.74 | 50 | 137 175 |
11:47:48 | 92 | 30 | 137 125 |
11:47:01 | 92.07 | 4 | 137 095 |
11:47:00 | 92.45 | 800 | 137 091 |
11:46:37 | 92.49 | 10 | 136 291 |
11:46:36 | 92 | 2 251 | 136 281 |
11:46:33 | 92.5 | 1 025 | 134 030 |
11:46:31 | 91.9 | 252 | 133 005 |
11:46:30 | 91.9 | 30 | 132 753 |
11:46:29 | 91.9 | 10 | 132 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.00% | ||
2023 | +71.50% | ||
2022 | -16.34% | ||
2021 | +75.24% | ||
2020 | +16.44% | ||
2019 | -46.12% | ||
2018 | -54.22% | ||
2017 | -56.73% | ||
2016 | -66.98% | ||
2015 | +390.27% | ||
2014 | -58.11% | ||
2013 | +56.11% | ||
2012 | +115.46% | ||
2011 | -21.75% | ||
2010 | +4’013.71% | ||
2009 | +397.58% | ||
2003 | -60.43% | ||
2002 | -47.14% | ||
2001 | +5.95% | ||
2000 | +4.87% |
- Börse
- Aktien
- SIGIND Aktie
- Kurse Signet Industries Limited