Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’236 INR | -0.23% |
|
-5.32% | +127.51% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 3173.6 ₹ | 3330.1 ₹ | 3243.7 ₹ | 3236.3 ₹ | 3’236 ₹ |
Volumen | 4 071 | 10 649 | 3 430 | 3 252 | 3 252 |
Veränderung | -2.45% | +4.93% | -2.59% | -0.23% | -0.23% |
Eröffnung | 3,262.00 | 3,222.00 | 3,330.10 | 3,300.00 | 3’300 |
Hoch | 3,269.80 | 3,332.25 | 3,330.10 | 3,300.00 | 3’300 |
Tief | 3,115.00 | 3,180.00 | 3,200.05 | 3,200.00 | 3’200 |
Performance
1 Tag | -0.23% | ||
1 Woche | -5.32% | ||
Aktueller Monat | -0.23% | ||
1 Monat | +25.48% | ||
3 Monate | +112.28% | ||
6 Monate | +127.51% | ||
Laufendes Jahr | +127.51% | ||
1 Jahr | +345.71% | ||
3 Jahre | +634.35% | ||
5 Jahre | +1’634.82% | ||
10 Jahre | +4’902.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3115](/images/extremecours_fleche.png)
![Kursextrem 2366.1](/images/extremecours_fleche.png)
![Kursextrem 1116.9](/images/extremecours_fleche.png)
![Kursextrem 661](/images/extremecours_fleche.png)
![Kursextrem 431](/images/extremecours_fleche.png)
![Kursextrem 104.95](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -5.32% | +127.51% | +345.71% | 165 Mio. | ||
-0.84% | -2.36% | +18.31% | +1.18% | 133 Mrd. | ||
-0.78% | -3.57% | +10.86% | +33.41% | 79.48 Mrd. | ||
-0.22% | +1.01% | -7.08% | -5.06% | 64.52 Mrd. | ||
-3.64% | -5.95% | +14.54% | +38.56% | 50.15 Mrd. | ||
-0.88% | -3.93% | +51.08% | +194.79% | 48.28 Mrd. | ||
-1.17% | -1.57% | +5.38% | +12.25% | 42.6 Mrd. | ||
+2.47% | +4.32% | +92.37% | +184.46% | 42.23 Mrd. | ||
+0.56% | +0.95% | +67.25% | +144.66% | 26.85 Mrd. | ||
-1.71% | -1.19% | +11.95% | +48.63% | 22.21 Mrd. | ||
+3.62% | +2.85% | +93.70% | +86.26% | 14.33 Mrd. | ||
+0.65% | -2.11% | +46.10% | +109.00% | 13.36 Mrd. | ||
+0.71% | +4.67% | +69.06% | +72.99% | 12.77 Mrd. | ||
-1.70% | -5.19% | +25.92% | +44.76% | 10.62 Mrd. | ||
+2.63% | +12.83% | +92.64% | +252.53% | 10.36 Mrd. | ||
-0.92% | +6.19% | +10.28% | +16.58% | 9.96 Mrd. | ||
Durchschnitt | -0.02% | -0.09% | +45.62% | +98.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.45% | +28.29% | +58.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:55 | 3’260 | 41 | 3 160 |
12:00:02 | 3’250 | 10 | 3 119 |
11:58:05 | 3’255 | 16 | 3 109 |
11:57:27 | 3’260 | 26 | 3 093 |
11:55:57 | 3’215 | 85 | 3 067 |
11:55:40 | 3’255 | 15 | 2 982 |
11:55:23 | 3’260 | 1 | 2 967 |
11:54:57 | 3’260 | 1 | 2 966 |
11:51:35 | 3’260 | 1 | 2 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.51% | ||
2023 | +108.58% | ||
2022 | -34.32% | ||
2021 | +246.97% | ||
2020 | +61.76% | ||
2019 | +29.10% | ||
2018 | -16.93% | ||
2017 | +10.08% | ||
2016 | +11.61% | ||
2015 | +65.18% | ||
2014 | +237.30% | ||
2013 | +8.86% | ||
2012 | -1.28% | ||
2011 | -40.63% | ||
2010 | +7.19% | ||
2009 | +93.95% | ||
2008 | -78.00% | ||
2007 | +12.29% | ||
2006 | +11.45% | ||
2005 | +149.28% |
- Börse
- Aktien
- A2PUZ8 Aktie
- Kurse Sika Interplant Systems Limited