Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.84 THB | -.--% | +0.83% | -31.83% |
5-Tages-Kurse
Schlusskurs Thailand S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.84 ฿ | 4.84 ฿ | 4.84 ฿ | 4.84 ฿ | 4.82 ฿ |
Volumen | 111 915 | 229 379 | 328 243 | 137 102 | 145 839 |
Veränderung | +0.41% | -.--% | -.--% | -.--% | -0.41% |
Eröffnung | 4.84 | 4.86 | 4.82 | 4.86 | 4.84 |
Hoch | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 |
Tief | 4.80 | 4.76 | 4.80 | 4.82 | 4.80 |
Performance
1 Woche | +0.83% | ||
Aktueller Monat | -7.81% | ||
1 Monat | -7.81% | ||
3 Monate | -16.55% | ||
6 Monate | -28.82% | ||
Laufendes Jahr | -31.83% | ||
1 Jahr | -34.74% | ||
3 Jahre | +25.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.83% | -31.83% | -34.74% | 62.66 Mio. | ||
+3.34% | +7.70% | +73.28% | +196.82% | 2’044 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 629 Mrd. | ||
-0.37% | -1.47% | +10.93% | +94.11% | 576 Mrd. | ||
+1.31% | -3.68% | -0.85% | +62.96% | 233 Mrd. | ||
+9.82% | +10.14% | +24.61% | +55.59% | 183 Mrd. | ||
+0.34% | +0.57% | +3.13% | +5.47% | 160 Mrd. | ||
+0.48% | -11.55% | -39.27% | +0.71% | 129 Mrd. | ||
+2.43% | +0.53% | +31.67% | +80.22% | 121 Mrd. | ||
+2.84% | -1.88% | +30.41% | - | 97.97 Mrd. | ||
+1.34% | -0.01% | -1.04% | +7.64% | 96.15 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.63 Mrd. | ||
+1.94% | +8.18% | +10.70% | +53.16% | 63.78 Mrd. | ||
+4.47% | +2.81% | +10.55% | +66.63% | 55.27 Mrd. | ||
+0.77% | -1.33% | -0.79% | +18.69% | 47.98 Mrd. | ||
-4.23% | +5.13% | -17.10% | -6.55% | 45.4 Mrd. | ||
Durchschnitt | +0.26% | -0.67% | +10.05% | +50.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.18% | +40.68% | +121.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.11% | ||
2023 | +6.50% | ||
2022 | +25.98% | ||
2021 | +56.40% | ||
2020 | -1.93% |
- Börse
- Aktien
- SICT Aktie
- Kurse Silicon Craft Technology