SILICON LABORATORIES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 121.5 USD | -1.83% |
|
-3.13% | -8.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 118.93 $ | 122.13 $ | 123.75 $ | 121.49 $ |
| Volumen | 645 996 | 484 446 | 284 150 | 399 909 |
| Veränderung | +4.09% | +2.69% | +1.33% | -1.83% |
| Eröffnung | 114.91 | 119.03 | 121.39 | 122.35 |
| Hoch | 121.89 | 123.08 | 123.83 | 125.25 |
| Tief | 114.72 | 118.51 | 120.80 | 121.22 |
Performance
| 1 Tag | -1.83% | ||
| 1 Woche | -3.13% | ||
| 1 Monat | -15.47% | ||
| 3 Monate | -1.52% | ||
| 6 Monate | +31.80% | ||
| Laufendes Jahr | -8.15% | ||
| 1 Jahr | -12.79% | ||
| 3 Jahre | -13.81% | ||
| 5 Jahre | +12.85% | ||
| 10 Jahre | +170.28% |
Volumen
MärkteTagesvolumen
399 909
Geschätztes Tagesvolumen
399 909
Durchschn. Volumen 20 Tage
480 855
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
58 419 073.95
Rekordvolumen 1
14 644 890
Rekordvolumen 2
10 099 430
Rekordvolumen 3
10 054 770
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
3 878 497 299
Umsatz (USD)
782 258 000
Mitarbeiterzahl
1 846
Umsatz / Mitarbeiter (USD)
423 758
Streubesitz
98.08 %
Streubesitz (USD)
3 804 108 365
Täglich gehandeltes Kapital
1.51%
Extremkurse
1 Woche
114.72
125.25
1 Monat
112.13139.65
Laufendes Jahr
112.13154.91
1 Jahr
74.56166.94
3 Jahre
74.56211.98
5 Jahre
65.09211.98
10 Jahre
36.29211.98
Indikatoren
Gleitender Durchschnitt 5 Tage
120.11
Gleitender Durchschnitt 20 Tage
125.80
Gleitender Durchschnitt 50 Tage
133.18
Gleitender Durchschnitt 100 Tage
130.34
Kursdifferenz / (MMA5)
-1.13%
Kursdifferenz / (MMA20)
+3.54%
Kursdifferenz / (MMA50)
+9.62%
Kursdifferenz / (MMA100)
+7.28%
STIM
RSI 9 Tage
49.38
RSI 14 Tage
46.85
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.13% | -8.15% | -12.79% | 3.88 Mrd. | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2’127 Mrd. | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628 Mrd. | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 603 Mrd. | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 256 Mrd. | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 185 Mrd. | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 161 Mrd. | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 130 Mrd. | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 125 Mrd. | ||
| -1.97% | +5.38% | +34.69% | - | 104 Mrd. | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 99.48 Mrd. | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61 Mrd. | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 57.08 Mrd. | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 49.7 Mrd. | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45 Mrd. | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23 Mrd. | ||
| Durchschnitt | -1.42% | +2.62% | +10.91% | +50.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | +3.57% | +42.24% | +131.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bdde4b0800c13aa9139.MoxPQgV4t3ipMBjLmCpISp5DK3IXrSBiZcOVOgUPY7k.ev4KGlQa5QHjXnas128GDOoaQB9k2GRSL4TPClNlDMMB2hV0YQLDOcB5WQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 121.5 | 133 900 | 258 643 |
| 21:59:59 | 121.6 | 116 | 124 743 |
| 21:59:59 | 121.4 | 100 | 124 627 |
| 21:59:51 | 121.5 | 300 | 124 527 |
| 21:59:51 | 121.5 | 200 | 124 227 |
| 21:59:50 | 121.3 | 100 | 124 027 |
| 21:59:47 | 121.3 | 100 | 123 927 |
| 21:59:46 | 121.4 | 100 | 123 827 |
| 21:59:46 | 121.5 | 200 | 123 727 |
| 21:59:46 | 121.3 | 100 | 123 527 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.15% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Börse
- Aktien
- 935345 Aktie
- Kurse Silicon Laboratories Inc.
