Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 PKR | -1.08% | -4.17% | -15.60% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.94 ₨ | 0.92 ₨ | 0.93 ₨ | 0.92 ₨ | 0.92 ₨ |
Volumen | 6 210 000 | 3 832 500 | 1 108 500 | 2 221 500 | 1 217 000 |
Veränderung | +1.08% | -2.13% | +1.09% | -1.08% | -.--% |
Eröffnung | 0.93 | 0.96 | 0.93 | 0.95 | 0.93 |
Hoch | 0.95 | 0.96 | 0.96 | 0.95 | 0.94 |
Tief | 0.92 | 0.90 | 0.92 | 0.90 | 0.89 |
Performance
1 Tag | -1.08% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -4.17% | ||
3 Monate | -13.21% | ||
6 Monate | -3.16% | ||
Laufendes Jahr | -15.60% | ||
1 Jahr | -17.86% | ||
3 Jahre | -31.34% | ||
5 Jahre | -2.13% | ||
10 Jahre | -61.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -4.17% | -15.60% | -17.86% | 30.03 Mio. | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+0.43% | -0.39% | +9.41% | +15.66% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47 Mrd. | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76 Mrd. | ||
Durchschnitt | -0.10% | +0.74% | -1.13% | +5.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +0.76% | +3.92% | +8.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.60% | ||
2023 | +12.37% | ||
2022 | -33.10% | ||
2021 | +34.26% | ||
2020 | +14.89% | ||
2019 | -24.80% | ||
2018 | -20.89% | ||
2017 | -14.59% | ||
2016 | +1.65% | ||
2015 | -18.02% | ||
2014 | +5.71% | ||
2013 | -7.89% | ||
2012 | +28.81% | ||
2011 | -32.44% | ||
2010 | -44.73% | ||
2009 | -5.39% | ||
2008 | -80.47% | ||
2007 | +51.33% | ||
2006 | +2.73% | ||
2005 | +14.44% | ||
2004 | +379.03% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -69.00% | ||
2000 | -13.04% | ||
1999 | +15.00% | ||
1998 | +23.46% | ||
1997 | +37.29% | ||
1996 | -14.49% |
- Börse
- Aktien
- SILK Aktie
- Kurse Silkbank Limited